Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 29.12 | 29.12 | 0 | -0.27(-0.92%) | ||
Apr 29, 2024 | 29.39 | 29.39 | 0 | +0.03(+0.10%) | ||
Apr 26, 2024 | 29.36 | 29.36 | 0 | +0.18(+0.62%) | ||
Apr 25, 2024 | 29.18 | 29.18 | 0 | -0.27(-0.92%) | ||
Apr 24, 2024 | 29.45 | 29.45 | 0 | -0.06(-0.20%) | ||
Apr 23, 2024 | 29.51 | 29.51 | 0 | +0.11(+0.37%) | ||
Apr 22, 2024 | 29.40 | 29.40 | 0 | +0.13(+0.44%) | ||
Apr 19, 2024 | 29.27 | 29.27 | 0 | +0.14(+0.48%) | ||
Apr 18, 2024 | 29.13 | 29.13 | 0 | -0.03(-0.10%) | ||
Apr 17, 2024 | 29.16 | 29.16 | 0 | -0.04(-0.14%) | ||
Apr 16, 2024 | 29.20 | 29.20 | 0 | -0.10(-0.34%) | ||
Apr 15, 2024 | 29.30 | 29.30 | 0 | -0.19(-0.64%) | ||
Apr 12, 2024 | 29.49 | 29.49 | 0 | -0.19(-0.64%) | ||
Apr 11, 2024 | 29.68 | 29.68 | 0 | -0.04(-0.13%) | ||
Apr 10, 2024 | 29.72 | 29.72 | 0 | -0.05(-0.17%) | ||
Apr 09, 2024 | 29.77 | 29.77 | 0 | +0.03(+0.10%) | ||
Apr 08, 2024 | 29.74 | 29.74 | 0 | -0.03(-0.10%) | ||
Apr 05, 2024 | 29.77 | 29.77 | 0 | +0.22(+0.74%) | ||
Apr 04, 2024 | 29.55 | 29.55 | 0 | -0.17(-0.57%) | ||
Apr 03, 2024 | 29.72 | 29.72 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 29.72 | 29.72 | 0 | -0.05(-0.17%) | ||
Apr 01, 2024 | 29.77 | 29.77 | 0 | +0.06(+0.20%) | ||
Mar 28, 2024 | 29.71 | 29.71 | 0 | +0.06(+0.20%) | ||
Mar 27, 2024 | 29.65 | 29.65 | 0 | +0.20(+0.68%) | ||
Mar 26, 2024 | 29.45 | 29.45 | 0 | +0.03(+0.10%) | ||
Mar 25, 2024 | 29.42 | 29.42 | 0 | +0.04(+0.14%) | ||
Mar 22, 2024 | 29.38 | 29.38 | 0 | -0.05(-0.17%) | ||
Mar 21, 2024 | 29.43 | 29.43 | 0 | +0.13(+0.44%) | ||
Mar 20, 2024 | 29.30 | 29.30 | 0 | +0.17(+0.58%) | ||
Mar 19, 2024 | 29.13 | 29.13 | 0 | +0.07(+0.24%) | ||
Mar 18, 2024 | 29.06 | 29.06 | 0 | +0.15(+0.52%) | ||
Mar 15, 2024 | 28.91 | 28.91 | 0 | -0.04(-0.14%) | ||
Mar 14, 2024 | 28.95 | 28.95 | 0 | -0.07(-0.24%) | ||
Mar 13, 2024 | 29.02 | 29.02 | 0 | +0.07(+0.24%) | ||
Mar 12, 2024 | 28.95 | 28.95 | 0 | +0.13(+0.45%) | ||
Mar 11, 2024 | 28.82 | 28.82 | 0 | +0.02(+0.07%) | ||
Mar 08, 2024 | 28.80 | 28.80 | 0 | +0.02(+0.07%) | ||
Mar 07, 2024 | 28.78 | 28.78 | 0 | +0.07(+0.24%) | ||
Mar 06, 2024 | 28.71 | 28.71 | 0 | +0.13(+0.45%) | ||
Mar 05, 2024 | 28.58 | 28.58 | 0 | +0.01(+0.04%) | ||
Mar 04, 2024 | 28.57 | 28.57 | 0 | +0.09(+0.32%) | ||
Mar 01, 2024 | 28.48 | 28.48 | 0 | +0.08(+0.28%) | ||
Feb 29, 2024 | 28.40 | 28.40 | 0 | +0.08(+0.28%) | ||
Feb 28, 2024 | 28.32 | 28.32 | 0 | -0.08(-0.28%) | ||
Feb 27, 2024 | 28.40 | 28.40 | 0 | -0.04(-0.14%) | ||
Feb 26, 2024 | 28.44 | 28.44 | 0 | -0.23(-0.80%) | ||
Feb 23, 2024 | 28.67 | 28.67 | 0 | +0.01(+0.03%) | ||
Feb 22, 2024 | 28.66 | 28.66 | 0 | +0.22(+0.77%) | ||
Feb 21, 2024 | 28.44 | 28.44 | 0 | +0.14(+0.49%) | ||
Feb 20, 2024 | 28.30 | 28.30 | 0 | -0.02(-0.07%) | ||
Feb 16, 2024 | 28.32 | 28.32 | 0 | -0.02(-0.07%) | ||
Feb 15, 2024 | 28.34 | 28.34 | 0 | +0.12(+0.43%) | ||
Feb 14, 2024 | 28.22 | 28.22 | 0 | +0.17(+0.61%) | ||
Feb 13, 2024 | 28.05 | 28.05 | 0 | -0.07(-0.25%) | ||
Feb 12, 2024 | 28.12 | 28.12 | 0 | +0.01(+0.04%) | ||
Feb 09, 2024 | 28.11 | 28.11 | 0 | -0.01(-0.04%) | ||
Feb 08, 2024 | 28.12 | 28.12 | 0 | -0.03(-0.11%) | ||
Feb 07, 2024 | 28.15 | 28.15 | 0 | +0.09(+0.32%) | ||
Feb 06, 2024 | 28.06 | 28.06 | 0 | +0.04(+0.14%) | ||
Feb 05, 2024 | 28.02 | 28.02 | 0 | -0.14(-0.50%) | ||
Feb 02, 2024 | 28.16 | 28.16 | 0 | +0.20(+0.72%) |