MFS Diversified Income fund Class R1 (MF: DIFDX )

12.38 +0.01 (+0.08%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.935 7.935 7.935 7.935 0 +0.02(+0.24%)
Apr 28, 2011 7.917 7.917 7.917 7.917 0 +0.04(+0.46%)
Apr 27, 2011 7.859 7.880 7.880 7.880 0 +0.02(+0.28%)
Apr 26, 2011 7.859 7.859 7.859 7.859 0 +0.04(+0.46%)
Apr 25, 2011 7.823 7.823 7.823 7.823 0 +0.01(+0.09%)
Apr 21, 2011 7.816 7.816 7.816 7.816 0 +0.01(+0.18%)
Apr 20, 2011 7.765 7.801 7.801 7.801 0 +0.04(+0.46%)
Apr 19, 2011 7.765 7.765 7.765 7.765 0 +0.02(+0.28%)
Apr 18, 2011 7.780 7.744 7.744 7.744 0 -0.04(-0.46%)
Apr 15, 2011 7.780 7.780 7.780 7.780 0 +0.03(+0.37%)
Apr 14, 2011 7.736 7.751 7.751 7.751 0 +0.01(+0.19%)
Apr 13, 2011 7.736 7.736 7.736 7.736 0 +0.00(+0.00%)
Apr 12, 2011 7.744 7.736 7.736 7.736 0 -0.01(-0.09%)
Apr 11, 2011 7.751 7.744 7.744 7.744 0 -0.01(-0.09%)
Apr 08, 2011 7.751 7.751 7.751 7.751 0 -0.01(-0.19%)
Apr 07, 2011 7.787 7.765 7.765 7.765 0 -0.02(-0.28%)
Apr 06, 2011 7.780 7.787 7.787 7.787 0 +0.01(+0.09%)
Apr 05, 2011 7.780 7.780 7.780 7.780 0 +0.00(+0.00%)
Apr 04, 2011 7.772 7.780 7.780 7.780 0 +0.01(+0.09%)
Apr 01, 2011 7.772 7.772 7.772 7.772 0 +0.01(+0.19%)
Mar 31, 2011 7.751 7.758 7.758 7.758 0 +0.03(+0.34%)
Mar 30, 2011 7.696 7.732 7.732 7.732 0 +0.04(+0.47%)
Mar 29, 2011 7.682 7.696 7.696 7.696 0 +0.01(+0.19%)
Mar 28, 2011 7.682 7.682 7.682 7.682 0 +0.00(+0.00%)
Mar 25, 2011 7.667 7.682 7.682 7.682 0 +0.01(+0.19%)
Mar 24, 2011 7.653 7.667 7.667 7.667 0 +0.01(+0.19%)
Mar 23, 2011 7.653 7.653 7.653 7.653 0 -0.01(-0.19%)
Mar 22, 2011 7.682 7.667 7.667 7.667 0 -0.01(-0.19%)
Mar 21, 2011 7.682 7.682 7.682 7.682 0 +0.04(+0.47%)
Mar 18, 2011 7.646 7.646 7.646 7.646 0 +0.02(+0.28%)
Mar 17, 2011 7.624 7.624 7.624 7.624 0 +0.04(+0.47%)
Mar 16, 2011 7.588 7.588 7.588 7.588 0 -0.04(-0.57%)
Mar 15, 2011 7.667 7.631 7.631 7.631 0 -0.04(-0.47%)
Mar 14, 2011 7.667 7.667 7.667 7.667 0 -0.02(-0.28%)
Mar 11, 2011 7.689 7.689 7.689 7.689 0 +0.03(+0.38%)
Mar 10, 2011 7.718 7.660 7.660 7.660 0 -0.06(-0.75%)
Mar 09, 2011 7.710 7.718 7.718 7.718 0 +0.01(+0.09%)
Mar 08, 2011 7.674 7.710 7.710 7.710 0 +0.04(+0.47%)
Mar 07, 2011 7.696 7.674 7.674 7.674 0 -0.02(-0.28%)
Mar 04, 2011 7.718 7.696 7.696 7.696 0 -0.02(-0.28%)
Mar 03, 2011 7.667 7.718 7.718 7.718 0 +0.05(+0.66%)
Mar 02, 2011 7.667 7.667 7.667 7.667 0 -0.02(-0.28%)
Mar 01, 2011 7.689 7.689 7.689 7.689 0 -0.06(-0.83%)
Feb 28, 2011 7.754 7.754 7.754 7.754 0 +0.07(+0.90%)
Feb 25, 2011 7.685 7.685 7.685 7.685 0 +0.05(+0.66%)
Feb 24, 2011 7.634 7.634 7.634 7.634 0 -0.01(-0.09%)
Feb 23, 2011 7.641 7.641 7.641 7.641 0 -0.04(-0.47%)
Feb 22, 2011 7.677 7.677 7.677 7.677 0 -0.04(-0.56%)
Feb 18, 2011 7.720 7.720 7.720 7.720 0 +0.01(+0.19%)
Feb 17, 2011 7.706 7.706 7.706 7.706 0 +0.02(+0.28%)
Feb 16, 2011 7.685 7.685 7.685 7.685 0 +0.02(+0.28%)
Feb 15, 2011 7.663 7.663 7.663 7.663 0 -0.01(-0.19%)
Feb 14, 2011 7.677 7.677 7.677 7.677 0 +0.00(+0.00%)
Feb 11, 2011 7.677 7.677 7.677 7.677 0 +0.03(+0.38%)
Feb 10, 2011 7.649 7.649 7.649 7.649 0 +0.00(+0.00%)
Feb 09, 2011 7.649 7.649 7.649 7.649 0 -0.01(-0.09%)
Feb 08, 2011 7.656 7.656 7.656 7.656 0 +0.01(+0.19%)
Feb 07, 2011 7.641 7.641 7.641 7.641 0 +0.03(+0.38%)
Feb 04, 2011 7.613 7.613 7.613 7.613 0 -0.01(-0.19%)
Feb 03, 2011 7.627 7.627 7.627 7.627 0 +0.01(+0.09%)
Feb 02, 2011 7.620 7.620 7.620 7.620 0 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.