Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.01(-0.12%) |
Apr 29, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.03(-0.37%) |
Apr 28, 2008 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.01(+0.12%) |
Apr 25, 2008 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.06(+0.75%) |
Apr 24, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.02(+0.25%) |
Apr 23, 2008 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.10(+1.27%) |
Apr 22, 2008 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.13(-1.62%) |
Apr 21, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.03(-0.37%) |
Apr 18, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.07(+0.88%) |
Apr 17, 2008 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.10(-1.24%) |
Apr 16, 2008 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.10(+1.25%) |
Apr 15, 2008 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.03(+0.38%) |
Apr 14, 2008 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.01(-0.13%) |
Apr 11, 2008 | 8.080 | 7.950 | 7.950 | 7.950 | 0 | -0.13(-1.61%) |
Apr 10, 2008 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.09(+1.13%) |
Apr 09, 2008 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.10(-1.24%) |
Apr 08, 2008 | 8.100 | 8.090 | 8.090 | 8.090 | 0 | -0.01(-0.12%) |
Apr 07, 2008 | 8.100 | 8.100 | 8.070 | 8.100 | 0 | +0.03(+0.37%) |
Apr 04, 2008 | 8.070 | 8.070 | 8.000 | 8.070 | 0 | +0.07(+0.88%) |
Apr 03, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) |
Apr 02, 2008 | 8.050 | 8.020 | 8.020 | 8.020 | 0 | -0.03(-0.37%) |
Apr 01, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.21(+2.68%) |
Mar 31, 2008 | 7.840 | 7.840 | 7.790 | 7.840 | 0 | +0.05(+0.64%) |
Mar 28, 2008 | 7.840 | 7.790 | 7.790 | 7.790 | 0 | -0.05(-0.64%) |
Mar 27, 2008 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.02(-0.25%) |
Mar 26, 2008 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.02(+0.26%) |
Mar 25, 2008 | 0.8100 | 7.840 | 7.810 | 7.840 | 0 | +0.03(+0.38%) |
Mar 24, 2008 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.12(+1.56%) |
Mar 21, 2008 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.10(+1.32%) |
Mar 19, 2008 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.08(-1.04%) |
Mar 18, 2008 | 7.490 | 7.670 | 7.670 | 7.670 | 0 | +0.18(+2.40%) |
Mar 17, 2008 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.08(-1.06%) |
Mar 14, 2008 | 7.690 | 7.570 | 7.570 | 7.570 | 0 | -0.12(-1.56%) |
Mar 13, 2008 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.09(+1.18%) |
Mar 12, 2008 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.03(-0.39%) |
Mar 11, 2008 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.08(+1.06%) |
Mar 10, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.11(-1.44%) |
Mar 07, 2008 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.05(-0.65%) |
Mar 06, 2008 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.12(-1.53%) |
Mar 05, 2008 | 7.840 | 7.830 | 7.830 | 7.830 | 0 | -0.01(-0.13%) |
Mar 04, 2008 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.03(-0.38%) |
Mar 03, 2008 | 7.870 | 7.880 | 7.870 | 7.870 | 0 | -0.01(-0.13%) |
Feb 29, 2008 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.11(-1.38%) |
Feb 28, 2008 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.05(-0.62%) |
Feb 27, 2008 | 8.040 | 8.080 | 8.040 | 8.040 | 0 | -0.04(-0.50%) |
Feb 26, 2008 | 8.080 | 8.080 | 8.030 | 8.080 | 0 | +0.05(+0.62%) |
Feb 25, 2008 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.13(+1.65%) |
Feb 22, 2008 | 7.910 | 7.910 | 7.900 | 7.900 | 0 | -0.01(-0.13%) |
Feb 21, 2008 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.05(-0.63%) |
Feb 20, 2008 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.04(+0.51%) |
Feb 18, 2008 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.01(+0.13%) |
Feb 14, 2008 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.08(-1.00%) |
Feb 13, 2008 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.07(+0.88%) |
Feb 12, 2008 | 7.920 | 7.920 | 7.850 | 7.920 | 0 | +0.07(+0.89%) |
Feb 11, 2008 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.02(+0.26%) |
Feb 08, 2008 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.03(-0.38%) |
Feb 07, 2008 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.01(-0.13%) |
Feb 05, 2008 | 8.040 | 7.870 | 7.870 | 7.870 | 0 | -0.17(-2.11%) |
Feb 04, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.03(-0.37%) |