Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 24.06 | 24.06 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 24.06 | 24.06 | 0 | +0.29(+1.22%) | ||
Apr 26, 2019 | 23.77 | 23.77 | 0 | +0.08(+0.34%) | ||
Apr 25, 2019 | 23.69 | 23.69 | 0 | -0.13(-0.55%) | ||
Apr 24, 2019 | 23.82 | 23.82 | 0 | +0.44(+1.88%) | ||
Apr 23, 2019 | 23.38 | 23.38 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.14(-0.60%) |
Apr 17, 2019 | 23.52 | 23.52 | 0 | -0.58(-2.41%) | ||
Apr 16, 2019 | 24.10 | 24.10 | 0 | -0.20(-0.82%) | ||
Apr 15, 2019 | 24.30 | 24.30 | 0 | -0.02(-0.08%) | ||
Apr 13, 2019 | 24.32 | 24.32 | 24.32 | 0 | -0.26(-1.06%) | |
Apr 12, 2019 | 24.58 | 24.58 | 0 | -0.39(-1.56%) | ||
Apr 11, 2019 | 24.97 | 24.97 | 0 | +0.12(+0.48%) | ||
Apr 10, 2019 | 24.85 | 24.85 | 0 | -0.29(-1.15%) | ||
Apr 09, 2019 | 25.14 | 25.14 | 0 | -0.07(-0.28%) | ||
Apr 06, 2019 | 25.21 | 25.21 | 0 | +0.22(+0.88%) | ||
Apr 05, 2019 | 24.99 | 24.99 | 0 | +0.06(+0.24%) | ||
Apr 04, 2019 | 24.93 | 24.93 | 0 | +0.09(+0.36%) | ||
Apr 03, 2019 | 24.84 | 24.84 | 0 | +0.04(+0.16%) | ||
Apr 02, 2019 | 24.80 | 24.80 | 0 | +0.05(+0.20%) | ||
Mar 30, 2019 | 24.75 | 24.75 | 0 | +0.27(+1.10%) | ||
Mar 29, 2019 | 24.48 | 24.48 | 0 | +0.08(+0.33%) | ||
Mar 28, 2019 | 24.40 | 24.40 | 0 | -0.29(-1.17%) | ||
Mar 27, 2019 | 24.69 | 24.69 | 0 | +0.23(+0.94%) | ||
Mar 26, 2019 | 24.46 | 24.46 | 0 | -0.12(-0.49%) | ||
Mar 25, 2019 | 24.58 | 24.58 | 0 | -0.76(-3.00%) | ||
Mar 22, 2019 | 25.34 | 25.34 | 0 | +0.24(+0.96%) | ||
Mar 15, 2019 | 25.10 | 25.10 | 25.10 | 0 | +0.08(+0.32%) | |
Mar 13, 2019 | 25.02 | 25.02 | 25.02 | 0 | +0.25(+1.01%) | |
Mar 12, 2019 | 24.77 | 24.77 | 0 | +0.53(+2.19%) | ||
Mar 08, 2019 | 24.24 | 24.24 | 24.24 | 0 | -0.06(-0.25%) | |
Mar 07, 2019 | 24.30 | 24.30 | 0 | -0.14(-0.57%) | ||
Mar 06, 2019 | 24.44 | 24.44 | 0 | -0.59(-2.36%) | ||
Mar 05, 2019 | 25.03 | 25.03 | 0 | -0.04(-0.16%) | ||
Mar 04, 2019 | 25.07 | 25.07 | 0 | -0.11(-0.44%) | ||
Mar 01, 2019 | 25.18 | 25.18 | 0 | +0.38(+1.53%) | ||
Feb 28, 2019 | 24.80 | 24.80 | 0 | -0.09(-0.36%) | ||
Feb 27, 2019 | 24.89 | 24.89 | 0 | -0.23(-0.92%) | ||
Feb 26, 2019 | 25.12 | 25.12 | 0 | -0.05(-0.20%) | ||
Feb 25, 2019 | 25.17 | 25.17 | 0 | +0.50(+2.03%) | ||
Feb 22, 2019 | 24.67 | 24.67 | 0 | +0.15(+0.61%) | ||
Feb 21, 2019 | 24.52 | 24.52 | 0 | -0.23(-0.93%) | ||
Feb 20, 2019 | 24.75 | 24.75 | 0 | -0.05(-0.20%) | ||
Feb 19, 2019 | 24.80 | 24.80 | 0 | -0.05(-0.20%) | ||
Feb 15, 2019 | 24.85 | 24.85 | 0 | +0.40(+1.64%) | ||
Feb 14, 2019 | 24.45 | 24.45 | 0 | +0.08(+0.33%) | ||
Feb 13, 2019 | 24.37 | 24.37 | 0 | -0.07(-0.29%) | ||
Feb 12, 2019 | 24.44 | 24.44 | 0 | +0.32(+1.33%) | ||
Feb 11, 2019 | 24.12 | 24.12 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 24.12 | 24.12 | 0 | +0.12(+0.50%) | ||
Feb 07, 2019 | 24.00 | 24.00 | 0 | -0.38(-1.56%) | ||
Feb 06, 2019 | 24.38 | 24.38 | 0 | +0.08(+0.33%) | ||
Feb 05, 2019 | 24.30 | 24.30 | 0 | +0.04(+0.16%) | ||
Feb 04, 2019 | 24.26 | 24.26 | 0 | +0.08(+0.33%) |