Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 28.55 | 28.55 | 0 | -0.20(-0.70%) | ||
Apr 29, 2021 | 28.75 | 28.75 | 0 | -0.08(-0.28%) | ||
Apr 28, 2021 | 28.83 | 28.83 | 0 | -0.13(-0.45%) | ||
Apr 27, 2021 | 28.96 | 28.96 | 0 | -0.17(-0.58%) | ||
Apr 26, 2021 | 29.13 | 29.13 | 0 | +0.30(+1.04%) | ||
Apr 23, 2021 | 28.83 | 28.83 | 0 | +0.09(+0.31%) | ||
Apr 22, 2021 | 28.74 | 28.74 | 0 | -0.21(-0.73%) | ||
Apr 21, 2021 | 28.95 | 28.95 | 0 | +0.43(+1.51%) | ||
Apr 20, 2021 | 28.52 | 28.52 | 0 | +0.01(+0.04%) | ||
Apr 19, 2021 | 28.51 | 28.51 | 0 | -0.14(-0.49%) | ||
Apr 16, 2021 | 28.65 | 28.65 | 0 | -0.04(-0.14%) | ||
Apr 15, 2021 | 28.69 | 28.69 | 0 | +0.40(+1.41%) | ||
Apr 14, 2021 | 28.29 | 28.29 | 0 | +0.19(+0.68%) | ||
Apr 13, 2021 | 28.10 | 28.10 | 0 | +0.09(+0.32%) | ||
Apr 12, 2021 | 28.01 | 28.01 | 0 | -0.24(-0.85%) | ||
Apr 09, 2021 | 28.25 | 28.25 | 0 | +0.25(+0.89%) | ||
Apr 07, 2021 | 28.00 | 28.00 | 0 | -0.22(-0.78%) | ||
Apr 06, 2021 | 28.22 | 28.22 | 0 | -0.22(-0.77%) | ||
Apr 05, 2021 | 28.44 | 28.44 | 0 | +0.25(+0.89%) | ||
Apr 01, 2021 | 28.19 | 28.19 | 0 | +0.26(+0.93%) | ||
Mar 31, 2021 | 27.93 | 27.93 | 0 | +0.33(+1.20%) | ||
Mar 30, 2021 | 27.60 | 27.60 | 0 | -0.19(-0.68%) | ||
Mar 29, 2021 | 27.79 | 27.79 | 0 | -0.24(-0.86%) | ||
Mar 26, 2021 | 28.03 | 28.03 | 0 | +0.32(+1.15%) | ||
Mar 25, 2021 | 27.71 | 27.71 | 0 | +0.37(+1.35%) | ||
Mar 24, 2021 | 27.34 | 27.34 | 0 | -0.49(-1.76%) | ||
Mar 23, 2021 | 27.83 | 27.83 | 0 | -0.93(-3.23%) | ||
Mar 22, 2021 | 28.76 | 28.76 | 0 | +0.26(+0.91%) | ||
Mar 19, 2021 | 28.50 | 28.50 | 0 | +0.35(+1.24%) | ||
Mar 18, 2021 | 28.15 | 28.15 | 0 | -0.66(-2.29%) | ||
Mar 17, 2021 | 28.81 | 28.81 | 0 | +0.24(+0.84%) | ||
Mar 16, 2021 | 28.57 | 28.57 | 0 | -0.02(-0.07%) | ||
Mar 15, 2021 | 28.59 | 28.59 | 0 | +0.25(+0.88%) | ||
Mar 12, 2021 | 28.34 | 28.34 | 0 | -0.07(-0.25%) | ||
Mar 11, 2021 | 28.41 | 28.41 | 0 | +0.46(+1.65%) | ||
Mar 10, 2021 | 27.95 | 27.95 | 0 | +0.00(+0.00%) | ||
Mar 09, 2021 | 27.95 | 27.95 | 0 | +0.54(+1.97%) | ||
Mar 08, 2021 | 27.41 | 27.41 | 0 | -0.39(-1.40%) | ||
Mar 05, 2021 | 27.80 | 27.80 | 0 | +0.57(+2.09%) | ||
Mar 04, 2021 | 27.23 | 27.23 | 0 | -0.44(-1.59%) | ||
Mar 03, 2021 | 27.67 | 27.67 | 0 | -0.61(-2.16%) | ||
Mar 02, 2021 | 28.28 | 28.28 | 0 | -0.45(-1.57%) | ||
Mar 01, 2021 | 28.73 | 28.73 | 0 | +0.39(+1.38%) | ||
Feb 26, 2021 | 28.34 | 28.34 | 0 | +0.07(+0.25%) | ||
Feb 25, 2021 | 28.27 | 28.27 | 0 | -0.66(-2.28%) | ||
Feb 24, 2021 | 28.93 | 28.93 | 0 | +0.34(+1.19%) | ||
Feb 23, 2021 | 28.59 | 28.59 | 0 | -0.15(-0.52%) | ||
Feb 22, 2021 | 28.74 | 28.74 | 0 | -0.52(-1.78%) | ||
Feb 19, 2021 | 29.26 | 29.26 | 0 | -0.15(-0.51%) | ||
Feb 17, 2021 | 29.41 | 29.41 | 0 | -0.06(-0.20%) | ||
Feb 16, 2021 | 29.47 | 29.47 | 0 | -0.32(-1.07%) | ||
Feb 12, 2021 | 29.79 | 29.79 | 0 | +0.10(+0.34%) | ||
Feb 11, 2021 | 29.69 | 29.69 | 0 | +0.02(+0.07%) | ||
Feb 10, 2021 | 29.67 | 29.67 | 0 | -0.19(-0.64%) | ||
Feb 09, 2021 | 29.86 | 29.86 | 0 | -0.08(-0.27%) | ||
Feb 08, 2021 | 29.94 | 29.94 | 0 | +0.45(+1.53%) | ||
Feb 05, 2021 | 29.49 | 29.49 | 0 | +0.22(+0.75%) | ||
Feb 04, 2021 | 29.27 | 29.27 | 0 | +0.23(+0.79%) | ||
Feb 03, 2021 | 29.04 | 29.04 | 0 | -0.21(-0.72%) | ||
Feb 02, 2021 | 29.25 | 29.25 | 0 | +0.19(+0.65%) |