Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 13.41 | 13.41 | 13.41 | 0 | +0.01(+0.07%) | |
Apr 29, 2014 | 13.40 | 13.40 | 13.40 | 0 | -0.02(-0.15%) | |
Apr 28, 2014 | 13.42 | 13.42 | 13.42 | 0 | -0.15(-1.11%) | |
Apr 25, 2014 | 13.57 | 13.57 | 13.57 | 0 | -0.07(-0.51%) | |
Apr 23, 2014 | 13.64 | 13.64 | 13.64 | 0 | -0.02(-0.15%) | |
Apr 22, 2014 | 13.66 | 13.66 | 13.66 | 0 | +0.14(+1.04%) | |
Apr 21, 2014 | 13.52 | 13.52 | 13.52 | 0 | +0.02(+0.15%) | |
Apr 17, 2014 | 13.50 | 13.50 | 13.50 | 0 | +0.08(+0.60%) | |
Apr 16, 2014 | 13.42 | 13.42 | 13.42 | 0 | +0.09(+0.68%) | |
Apr 15, 2014 | 13.33 | 13.33 | 13.33 | 0 | +0.16(+1.21%) | |
Apr 14, 2014 | 13.17 | 13.17 | 13.17 | 0 | -0.11(-0.83%) | |
Apr 11, 2014 | 13.28 | 13.28 | 13.28 | 0 | -0.10(-0.75%) | |
Apr 10, 2014 | 13.38 | 13.38 | 13.38 | 0 | -0.15(-1.11%) | |
Apr 09, 2014 | 13.53 | 13.53 | 13.53 | 0 | +0.08(+0.59%) | |
Apr 08, 2014 | 13.45 | 13.45 | 13.45 | 0 | -0.05(-0.37%) | |
Apr 07, 2014 | 13.50 | 13.50 | 13.50 | 0 | -0.06(-0.44%) | |
Apr 04, 2014 | 13.56 | 13.56 | 13.56 | 0 | +0.01(+0.07%) | |
Apr 03, 2014 | 13.55 | 13.55 | 13.55 | 0 | -0.07(-0.51%) | |
Apr 02, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.11(+0.81%) | |
Apr 01, 2014 | 13.51 | 13.51 | 13.51 | 0 | +0.18(+1.35%) | |
Mar 31, 2014 | 13.33 | 13.33 | 13.33 | 0 | +0.05(+0.38%) | |
Mar 28, 2014 | 13.28 | 13.28 | 13.28 | 0 | +0.11(+0.84%) | |
Mar 27, 2014 | 13.17 | 13.17 | 13.17 | 0 | -0.16(-1.20%) | |
Mar 26, 2014 | 13.33 | 13.33 | 13.33 | 0 | -0.01(-0.07%) | |
Mar 25, 2014 | 13.34 | 13.34 | 13.34 | 0 | -0.08(-0.60%) | |
Mar 24, 2014 | 13.42 | 13.42 | 13.42 | 0 | -0.10(-0.74%) | |
Mar 21, 2014 | 13.52 | 13.52 | 13.52 | 0 | -0.02(-0.15%) | |
Mar 20, 2014 | 13.54 | 13.54 | 13.54 | 0 | -0.15(-1.10%) | |
Mar 19, 2014 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.01(+0.07%) |
Mar 18, 2014 | 13.68 | 13.68 | 13.68 | 0 | +0.12(+0.88%) | |
Mar 17, 2014 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
Mar 14, 2014 | 13.56 | 13.56 | 13.56 | 0 | -0.06(-0.44%) | |
Mar 13, 2014 | 13.62 | 13.62 | 13.62 | 0 | -0.04(-0.29%) | |
Mar 12, 2014 | 13.66 | 13.66 | 13.66 | 0 | -0.02(-0.15%) | |
Mar 11, 2014 | 13.68 | 13.68 | 13.68 | 0 | +0.06(+0.44%) | |
Mar 10, 2014 | 13.62 | 13.62 | 13.62 | 0 | -0.01(-0.07%) | |
Mar 07, 2014 | 13.63 | 13.63 | 13.63 | 0 | -0.08(-0.58%) | |
Mar 06, 2014 | 13.71 | 13.71 | 13.71 | 0 | +0.18(+1.33%) | |
Mar 05, 2014 | 13.53 | 13.53 | 13.53 | 0 | +0.11(+0.82%) | |
Mar 04, 2014 | 13.42 | 13.42 | 13.42 | 0 | +0.28(+2.13%) | |
Mar 03, 2014 | 13.14 | 13.14 | 13.14 | 0 | -0.09(-0.68%) | |
Feb 28, 2014 | 13.23 | 13.23 | 13.23 | 0 | +0.07(+0.53%) | |
Feb 27, 2014 | 13.16 | 13.16 | 13.16 | 0 | +0.03(+0.23%) | |
Feb 26, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.05(+0.38%) | |
Feb 25, 2014 | 13.08 | 13.08 | 13.08 | 0 | -0.05(-0.38%) | |
Feb 24, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.05(+0.38%) | |
Feb 21, 2014 | 13.08 | 13.08 | 13.08 | 0 | +0.05(+0.38%) | |
Feb 20, 2014 | 13.03 | 13.03 | 13.03 | 0 | +0.04(+0.31%) | |
Feb 19, 2014 | 12.99 | 12.99 | 12.99 | 0 | +0.03(+0.23%) | |
Feb 18, 2014 | 12.96 | 12.96 | 12.96 | 0 | +0.03(+0.23%) | |
Feb 14, 2014 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.09(+0.70%) |
Feb 13, 2014 | 12.84 | 12.84 | 12.84 | 0 | +0.04(+0.31%) | |
Feb 12, 2014 | 12.80 | 12.80 | 12.80 | 0 | -0.08(-0.62%) | |
Feb 11, 2014 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.01(-0.08%) |
Feb 10, 2014 | 12.89 | 12.89 | 12.89 | 0 | +0.05(+0.39%) | |
Feb 07, 2014 | 12.84 | 12.84 | 12.84 | 0 | +0.04(+0.31%) | |
Feb 06, 2014 | 12.80 | 12.80 | 12.80 | 0 | +0.15(+1.19%) | |
Feb 05, 2014 | 12.65 | 12.65 | 12.65 | 0 | +0.05(+0.40%) | |
Feb 04, 2014 | 12.60 | 12.60 | 12.60 | 0 | +0.08(+0.64%) |