Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.04(-0.28%) | |
Apr 29, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.02(+0.14%) | |
Apr 28, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.03(+0.21%) | |
Apr 27, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.04(-0.28%) | |
Apr 24, 2015 | 14.53 | 14.53 | 14.53 | 0 | -0.10(-0.68%) | |
Apr 23, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.04(+0.27%) | |
Apr 22, 2015 | 14.59 | 14.59 | 14.59 | 0 | +0.05(+0.34%) | |
Apr 21, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.03(+0.21%) | |
Apr 20, 2015 | 14.51 | 14.51 | 14.51 | 0 | -0.12(-0.82%) | |
Apr 17, 2015 | 14.63 | 14.63 | 14.63 | 0 | -0.08(-0.54%) | |
Apr 16, 2015 | 14.71 | 14.71 | 14.71 | 0 | +0.13(+0.89%) | |
Apr 15, 2015 | 14.58 | 14.58 | 14.58 | 0 | -0.02(-0.14%) | |
Apr 14, 2015 | 14.60 | 14.60 | 14.60 | 0 | -0.15(-1.02%) | |
Apr 13, 2015 | 14.75 | 14.75 | 14.75 | 0 | +0.06(+0.41%) | |
Apr 10, 2015 | 14.69 | 14.69 | 14.69 | 0 | +0.14(+0.96%) | |
Apr 09, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.03(+0.21%) | |
Apr 08, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.19(+1.33%) | |
Apr 07, 2015 | 14.33 | 14.33 | 14.33 | 0 | +0.10(+0.70%) | |
Apr 06, 2015 | 14.11 | 14.11 | 14.23 | 0 | +0.12(+0.85%) | |
Apr 02, 2015 | 14.11 | 14.11 | 14.11 | 0 | +0.11(+0.79%) | |
Apr 01, 2015 | 14.00 | 14.00 | 14.00 | 0 | +0.23(+1.67%) | |
Mar 31, 2015 | 13.77 | 13.77 | 13.77 | 0 | +0.04(+0.29%) | |
Mar 30, 2015 | 13.73 | 13.73 | 13.73 | 0 | +0.17(+1.25%) | |
Mar 27, 2015 | 13.56 | 13.56 | 13.56 | 0 | +0.09(+0.67%) | |
Mar 26, 2015 | 13.47 | 13.47 | 13.47 | 0 | -0.02(-0.15%) | |
Mar 25, 2015 | 13.49 | 13.49 | 13.49 | 0 | -0.07(-0.52%) | |
Mar 24, 2015 | 13.56 | 13.56 | 13.56 | 0 | +0.03(+0.22%) | |
Mar 23, 2015 | 13.53 | 13.53 | 13.53 | 0 | +0.01(+0.07%) | |
Mar 20, 2015 | 13.52 | 13.52 | 13.52 | 0 | +0.05(+0.37%) | |
Mar 19, 2015 | 13.47 | 13.47 | 13.47 | 0 | -0.01(-0.07%) | |
Mar 18, 2015 | 13.48 | 13.48 | 13.48 | 0 | +0.13(+0.97%) | |
Mar 17, 2015 | 13.35 | 13.35 | 13.35 | 0 | +0.06(+0.45%) | |
Mar 16, 2015 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 13.29 | 13.29 | 13.29 | 0 | -0.12(-0.89%) | |
Mar 12, 2015 | 13.41 | 13.41 | 13.41 | 0 | +0.15(+1.13%) | |
Mar 11, 2015 | 13.26 | 13.26 | 13.26 | 0 | -0.08(-0.60%) | |
Mar 10, 2015 | 13.34 | 13.34 | 13.34 | 0 | -0.06(-0.45%) | |
Mar 09, 2015 | 13.40 | 13.40 | 13.40 | 0 | -0.15(-1.11%) | |
Mar 06, 2015 | 13.55 | 13.55 | 13.55 | 0 | +0.05(+0.37%) | |
Mar 05, 2015 | 13.50 | 13.50 | 13.50 | 0 | +0.07(+0.52%) | |
Mar 04, 2015 | 13.43 | 13.43 | 13.43 | 0 | -0.01(-0.07%) | |
Mar 03, 2015 | 13.44 | 13.44 | 13.44 | 0 | +0.01(+0.07%) | |
Mar 02, 2015 | 13.43 | 13.43 | 13.43 | 0 | +0.02(+0.15%) | |
Feb 27, 2015 | 13.41 | 13.41 | 13.41 | 0 | +0.08(+0.60%) | |
Feb 26, 2015 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 13.33 | 13.33 | 13.33 | 0 | +0.03(+0.23%) | |
Feb 24, 2015 | 13.30 | 13.30 | 13.30 | 0 | +0.03(+0.23%) | |
Feb 23, 2015 | 13.27 | 13.27 | 13.27 | 0 | -0.05(-0.38%) | |
Feb 20, 2015 | 13.32 | 13.32 | 13.32 | 0 | -0.02(-0.15%) | |
Feb 19, 2015 | 13.34 | 13.34 | 13.34 | 0 | -0.06(-0.45%) | |
Feb 18, 2015 | 13.40 | 13.40 | 13.40 | 0 | +0.10(+0.75%) | |
Feb 17, 2015 | 13.30 | 13.30 | 13.30 | 0 | -0.03(-0.23%) | |
Feb 13, 2015 | 13.33 | 13.33 | 13.33 | 0 | +0.13(+0.98%) | |
Feb 12, 2015 | 13.20 | 13.20 | 13.20 | 0 | +0.07(+0.53%) | |
Feb 11, 2015 | 13.13 | 13.13 | 13.13 | 0 | +0.03(+0.23%) | |
Feb 10, 2015 | 13.10 | 13.10 | 13.10 | 0 | -0.04(-0.30%) | |
Feb 09, 2015 | 13.14 | 13.14 | 13.14 | 0 | -0.13(-0.98%) | |
Feb 06, 2015 | 13.27 | 13.27 | 13.27 | 0 | -0.11(-0.82%) | |
Feb 05, 2015 | 13.38 | 13.38 | 13.38 | 0 | +0.01(+0.07%) | |
Feb 04, 2015 | 13.37 | 13.37 | 13.37 | 0 | -0.07(-0.52%) | |
Feb 03, 2015 | 13.44 | 13.44 | 13.44 | 0 | +0.10(+0.75%) |