Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 19.08 | 19.08 | 0 | -0.13(-0.68%) | ||
Apr 28, 2022 | 19.21 | 19.21 | 0 | +0.18(+0.95%) | ||
Apr 27, 2022 | 19.03 | 19.03 | 0 | +0.21(+1.12%) | ||
Apr 26, 2022 | 18.82 | 18.82 | 0 | -0.18(-0.95%) | ||
Apr 25, 2022 | 19.00 | 19.00 | 0 | -0.40(-2.06%) | ||
Apr 22, 2022 | 19.40 | 19.40 | 0 | -0.30(-1.52%) | ||
Apr 21, 2022 | 19.70 | 19.70 | 0 | -0.29(-1.45%) | ||
Apr 20, 2022 | 19.99 | 19.99 | 0 | -0.03(-0.15%) | ||
Apr 19, 2022 | 20.02 | 20.02 | 0 | -0.05(-0.25%) | ||
Apr 18, 2022 | 20.07 | 20.07 | 0 | -0.06(-0.30%) | ||
Apr 14, 2022 | 20.13 | 20.13 | 0 | +0.00(+0.00%) | ||
Apr 13, 2022 | 20.13 | 20.13 | 0 | +0.21(+1.05%) | ||
Apr 12, 2022 | 19.92 | 19.92 | 0 | +0.06(+0.30%) | ||
Apr 11, 2022 | 19.86 | 19.86 | 0 | -0.27(-1.34%) | ||
Apr 08, 2022 | 20.13 | 20.13 | 0 | +0.05(+0.25%) | ||
Apr 07, 2022 | 20.08 | 20.08 | 0 | -0.23(-1.13%) | ||
Apr 06, 2022 | 20.31 | 20.31 | 0 | -0.16(-0.78%) | ||
Apr 05, 2022 | 20.47 | 20.47 | 0 | -0.12(-0.58%) | ||
Apr 04, 2022 | 20.59 | 20.59 | 0 | +0.15(+0.73%) | ||
Apr 01, 2022 | 20.44 | 20.44 | 0 | +0.35(+1.74%) | ||
Mar 31, 2022 | 20.09 | 20.09 | 0 | -0.17(-0.84%) | ||
Mar 30, 2022 | 20.26 | 20.26 | 0 | +0.08(+0.40%) | ||
Mar 29, 2022 | 20.18 | 20.18 | 0 | +0.26(+1.31%) | ||
Mar 28, 2022 | 19.92 | 19.92 | 0 | -0.02(-0.10%) | ||
Mar 25, 2022 | 19.94 | 19.94 | 0 | -0.15(-0.75%) | ||
Mar 24, 2022 | 20.09 | 20.09 | 0 | +0.14(+0.70%) | ||
Mar 23, 2022 | 19.95 | 19.95 | 0 | +0.05(+0.25%) | ||
Mar 22, 2022 | 19.90 | 19.90 | 0 | +0.21(+1.07%) | ||
Mar 21, 2022 | 19.69 | 19.69 | 0 | -0.06(-0.30%) | ||
Mar 18, 2022 | 19.75 | 19.75 | 0 | +0.24(+1.23%) | ||
Mar 17, 2022 | 19.51 | 19.51 | 0 | +0.24(+1.25%) | ||
Mar 16, 2022 | 19.27 | 19.27 | 0 | +0.51(+2.72%) | ||
Mar 15, 2022 | 18.76 | 18.76 | 0 | -0.25(-1.32%) | ||
Mar 14, 2022 | 19.01 | 19.01 | 0 | -0.42(-2.16%) | ||
Mar 11, 2022 | 19.43 | 19.43 | 0 | -0.31(-1.57%) | ||
Mar 10, 2022 | 19.74 | 19.74 | 0 | +0.10(+0.51%) | ||
Mar 09, 2022 | 19.64 | 19.64 | 0 | +0.35(+1.81%) | ||
Mar 08, 2022 | 19.29 | 19.29 | 0 | -0.01(-0.05%) | ||
Mar 07, 2022 | 19.30 | 19.30 | 0 | -0.64(-3.21%) | ||
Mar 04, 2022 | 19.94 | 19.94 | 0 | -0.36(-1.77%) | ||
Mar 03, 2022 | 20.30 | 20.30 | 0 | -0.08(-0.39%) | ||
Mar 02, 2022 | 20.38 | 20.38 | 0 | +0.17(+0.84%) | ||
Mar 01, 2022 | 20.21 | 20.21 | 0 | -0.08(-0.39%) | ||
Feb 28, 2022 | 20.29 | 20.29 | 0 | -0.11(-0.54%) | ||
Feb 25, 2022 | 20.40 | 20.40 | 0 | +0.42(+2.10%) | ||
Feb 24, 2022 | 19.98 | 19.98 | 0 | -0.31(-1.53%) | ||
Feb 23, 2022 | 20.29 | 20.29 | 0 | -0.06(-0.29%) | ||
Feb 22, 2022 | 20.35 | 20.35 | 0 | -0.26(-1.26%) | ||
Feb 18, 2022 | 20.61 | 20.61 | 0 | +0.00(+0.00%) | ||
Feb 17, 2022 | 20.61 | 20.61 | 0 | -0.14(-0.67%) | ||
Feb 16, 2022 | 20.75 | 20.75 | 0 | +0.12(+0.58%) | ||
Feb 15, 2022 | 20.63 | 20.63 | 0 | +0.34(+1.68%) | ||
Feb 14, 2022 | 20.29 | 20.29 | 0 | -0.27(-1.31%) | ||
Feb 11, 2022 | 20.56 | 20.56 | 0 | -0.19(-0.92%) | ||
Feb 10, 2022 | 20.75 | 20.75 | 0 | -0.09(-0.43%) | ||
Feb 09, 2022 | 20.84 | 20.84 | 0 | +0.26(+1.26%) | ||
Feb 08, 2022 | 20.58 | 20.58 | 0 | -0.08(-0.39%) | ||
Feb 07, 2022 | 20.66 | 20.66 | 0 | +0.01(+0.05%) | ||
Feb 04, 2022 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | ||
Feb 03, 2022 | 20.65 | 20.65 | 0 | -0.20(-0.96%) | ||
Feb 02, 2022 | 20.85 | 20.85 | 0 | +0.17(+0.82%) |