Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 17.98 | 17.98 | 0 | +0.04(+0.22%) | ||
Apr 27, 2023 | 17.94 | 17.94 | 0 | +0.19(+1.07%) | ||
Apr 26, 2023 | 17.75 | 17.75 | 0 | +0.07(+0.40%) | ||
Apr 25, 2023 | 17.68 | 17.68 | 0 | -0.30(-1.67%) | ||
Apr 24, 2023 | 17.98 | 17.98 | 0 | +0.01(+0.06%) | ||
Apr 21, 2023 | 17.97 | 17.97 | 0 | -0.12(-0.66%) | ||
Apr 20, 2023 | 18.09 | 18.09 | 0 | -0.11(-0.60%) | ||
Apr 19, 2023 | 18.20 | 18.20 | 0 | -0.16(-0.87%) | ||
Apr 18, 2023 | 18.36 | 18.36 | 0 | -0.09(-0.49%) | ||
Apr 17, 2023 | 18.45 | 18.45 | 0 | +0.02(+0.11%) | ||
Apr 14, 2023 | 18.43 | 18.43 | 0 | +0.06(+0.33%) | ||
Apr 13, 2023 | 18.37 | 18.37 | 0 | +0.18(+0.99%) | ||
Apr 12, 2023 | 18.19 | 18.19 | 0 | +0.01(+0.06%) | ||
Apr 11, 2023 | 18.18 | 18.18 | 0 | +0.26(+1.45%) | ||
Apr 06, 2023 | 17.92 | 17.92 | 0 | +0.01(+0.06%) | ||
Apr 05, 2023 | 17.91 | 17.91 | 0 | -0.06(-0.33%) | ||
Apr 04, 2023 | 17.97 | 17.97 | 0 | -0.07(-0.39%) | ||
Apr 03, 2023 | 18.04 | 18.04 | 0 | -0.07(-0.39%) | ||
Mar 31, 2023 | 18.11 | 18.11 | 0 | +0.09(+0.50%) | ||
Mar 30, 2023 | 18.02 | 18.02 | 0 | +0.13(+0.73%) | ||
Mar 29, 2023 | 17.89 | 17.89 | 0 | +0.11(+0.62%) | ||
Mar 28, 2023 | 17.78 | 17.78 | 0 | +0.07(+0.40%) | ||
Mar 27, 2023 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | ||
Mar 24, 2023 | 17.71 | 17.71 | 0 | -0.04(-0.23%) | ||
Mar 23, 2023 | 17.75 | 17.75 | 0 | +0.06(+0.34%) | ||
Mar 22, 2023 | 17.69 | 17.69 | 0 | -0.03(-0.17%) | ||
Mar 21, 2023 | 17.72 | 17.72 | 0 | +0.19(+1.08%) | ||
Mar 20, 2023 | 17.53 | 17.53 | 0 | +0.00(+0.00%) | ||
Mar 17, 2023 | 17.53 | 17.53 | 0 | -0.07(-0.40%) | ||
Mar 16, 2023 | 17.60 | 17.60 | 0 | +0.07(+0.40%) | ||
Mar 15, 2023 | 17.53 | 17.53 | 0 | -0.10(-0.57%) | ||
Mar 14, 2023 | 17.63 | 17.63 | 0 | -0.05(-0.28%) | ||
Mar 13, 2023 | 17.68 | 17.68 | 0 | -0.04(-0.23%) | ||
Mar 10, 2023 | 17.72 | 17.72 | 0 | -0.24(-1.34%) | ||
Mar 09, 2023 | 17.96 | 17.96 | 0 | -0.21(-1.16%) | ||
Mar 08, 2023 | 18.17 | 18.17 | 0 | +0.02(+0.11%) | ||
Mar 07, 2023 | 18.15 | 18.15 | 0 | -0.23(-1.25%) | ||
Mar 06, 2023 | 18.38 | 18.38 | 0 | -0.09(-0.49%) | ||
Mar 03, 2023 | 18.47 | 18.47 | 0 | +0.10(+0.54%) | ||
Mar 02, 2023 | 18.37 | 18.37 | 0 | +0.04(+0.22%) | ||
Mar 01, 2023 | 18.33 | 18.33 | 0 | +0.29(+1.61%) | ||
Feb 28, 2023 | 18.04 | 18.04 | 0 | +0.01(+0.06%) | ||
Feb 27, 2023 | 18.03 | 18.03 | 0 | -0.02(-0.11%) | ||
Feb 24, 2023 | 18.05 | 18.05 | 0 | -0.19(-1.04%) | ||
Feb 23, 2023 | 18.24 | 18.24 | 0 | +0.03(+0.16%) | ||
Feb 22, 2023 | 18.21 | 18.21 | 0 | -0.20(-1.09%) | ||
Feb 17, 2023 | 18.41 | 18.41 | 0 | -0.14(-0.75%) | ||
Feb 16, 2023 | 18.55 | 18.55 | 0 | -0.04(-0.22%) | ||
Feb 15, 2023 | 18.59 | 18.59 | 0 | -0.06(-0.32%) | ||
Feb 14, 2023 | 18.65 | 18.65 | 0 | -0.09(-0.48%) | ||
Feb 13, 2023 | 18.74 | 18.74 | 0 | +0.15(+0.81%) | ||
Feb 10, 2023 | 18.59 | 18.59 | 0 | +0.02(+0.11%) | ||
Feb 09, 2023 | 18.57 | 18.57 | 0 | +0.02(+0.11%) | ||
Feb 08, 2023 | 18.55 | 18.55 | 0 | -0.02(-0.11%) | ||
Feb 07, 2023 | 18.57 | 18.57 | 0 | +0.04(+0.22%) | ||
Feb 06, 2023 | 18.53 | 18.53 | 0 | -0.20(-1.07%) | ||
Feb 03, 2023 | 18.73 | 18.73 | 0 | -0.20(-1.06%) |