Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 6.680 | 6.680 | 6.680 | 0 | +0.12(+1.83%) | |
Apr 28, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.01(-0.15%) |
Apr 27, 2009 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.04(-0.61%) |
Apr 24, 2009 | 6.490 | 6.610 | 6.610 | 6.610 | 0 | +0.12(+1.85%) |
Apr 23, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.05(+0.78%) |
Apr 22, 2009 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.02(-0.31%) |
Apr 21, 2009 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.12(+1.89%) |
Apr 20, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.24(-3.65%) |
Apr 17, 2009 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.02(+0.30%) |
Apr 16, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.12(+1.86%) |
Apr 15, 2009 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.05(+0.78%) |
Apr 14, 2009 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.07(-1.08%) |
Apr 13, 2009 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.02(-0.31%) |
Apr 09, 2009 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.19(+3.02%) |
Apr 08, 2009 | 6.220 | 6.290 | 6.290 | 6.290 | 0 | +0.07(+1.13%) |
Apr 07, 2009 | 6.370 | 6.220 | 6.220 | 6.220 | 0 | -0.13(-2.05%) |
Apr 06, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.06(-0.94%) |
Apr 03, 2009 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.04(+0.63%) |
Apr 02, 2009 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.19(+3.07%) |
Apr 01, 2009 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.10(+1.64%) |
Mar 31, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.08(+1.33%) |
Mar 30, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.30(-4.76%) |
Mar 26, 2009 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.17(+2.77%) |
Mar 25, 2009 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.03(+0.49%) |
Mar 24, 2009 | 6.220 | 6.100 | 6.100 | 6.100 | 0 | -0.12(-1.93%) |
Mar 23, 2009 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.37(+6.32%) |
Mar 22, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.10(-1.68%) |
Mar 19, 2009 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.04(-0.67%) |
Mar 18, 2009 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.08(+1.35%) |
Mar 17, 2009 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.17(+2.96%) |
Mar 16, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.02(-0.35%) |
Mar 13, 2009 | 5.740 | 5.760 | 5.760 | 5.760 | 0 | +0.02(+0.35%) |
Mar 12, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.27(+4.94%) |
Mar 11, 2009 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.02(+0.37%) |
Mar 10, 2009 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.30(+5.83%) |
Mar 09, 2009 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.09(-1.72%) |
Mar 08, 2009 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.01(-0.19%) |
Mar 05, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.21(-3.85%) |
Mar 04, 2009 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.15(+2.82%) |
Mar 02, 2009 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | -0.26(-4.67%) |
Feb 27, 2009 | 6.220 | 5.570 | 5.570 | 5.570 | 0 | -0.07(-1.24%) |
Feb 26, 2009 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | -0.10(-1.74%) |
Feb 25, 2009 | 5.740 | 5.820 | 5.740 | 5.740 | 0 | -0.08(-1.37%) |
Feb 24, 2009 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.19(+3.37%) |
Feb 23, 2009 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | -0.22(-3.76%) |
Feb 20, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.05(-0.85%) |
Feb 19, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.06(-1.01%) |
Feb 18, 2009 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.01(-0.17%) |
Feb 17, 2009 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.25(-4.02%) |
Feb 13, 2009 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.04(-0.64%) |
Feb 12, 2009 | 6.230 | 6.260 | 6.260 | 6.260 | 0 | +0.03(+0.48%) |
Feb 11, 2009 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.03(+0.48%) |
Feb 10, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.27(-4.17%) |
Feb 09, 2009 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.01(+0.15%) |
Feb 06, 2009 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.16(+2.54%) |
Feb 05, 2009 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.11(+1.78%) |
Feb 04, 2009 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.04(-0.64%) |
Feb 03, 2009 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.13(+2.13%) |