Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 11.82 | 11.84 | 11.84 | 11.84 | 0 | +0.02(+0.17%) |
Apr 28, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.04(+0.34%) |
Apr 27, 2011 | 11.64 | 11.78 | 11.78 | 11.78 | 0 | +0.14(+1.20%) |
Apr 26, 2011 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.10(+0.87%) |
Apr 25, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) |
Apr 21, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.06(+0.52%) |
Apr 20, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.27(+2.41%) |
Apr 19, 2011 | 11.12 | 11.22 | 11.22 | 11.22 | 0 | +0.10(+0.90%) |
Apr 18, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.23(-2.03%) |
Apr 15, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.01(+0.09%) |
Apr 13, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.07(+0.62%) |
Apr 12, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.09(-0.79%) |
Apr 11, 2011 | 11.41 | 11.36 | 11.36 | 11.36 | 0 | -0.05(-0.44%) |
Apr 08, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.11(+0.97%) |
Apr 07, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.05(-0.44%) |
Apr 06, 2011 | 11.26 | 11.35 | 11.35 | 11.35 | 0 | +0.09(+0.80%) |
Apr 05, 2011 | 11.27 | 11.26 | 11.26 | 11.26 | 0 | -0.01(-0.09%) |
Apr 04, 2011 | 11.24 | 11.27 | 11.27 | 11.27 | 0 | +0.03(+0.27%) |
Apr 01, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.11(+0.99%) |
Mar 31, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.04(-0.36%) |
Mar 30, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.12(+1.09%) |
Mar 29, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.06(+0.55%) |
Mar 28, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) |
Mar 25, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.06(-0.54%) |
Mar 24, 2011 | 10.91 | 11.04 | 11.04 | 11.04 | 0 | +0.13(+1.19%) |
Mar 23, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) |
Mar 22, 2011 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.03(-0.27%) |
Mar 21, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.20(+1.86%) |
Mar 18, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.15(+1.42%) |
Mar 17, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.22(+2.12%) |
Mar 16, 2011 | 10.53 | 10.36 | 10.36 | 10.36 | 0 | -0.17(-1.61%) |
Mar 15, 2011 | 10.81 | 10.53 | 10.53 | 10.53 | 0 | -0.28(-2.59%) |
Mar 14, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.12(-1.10%) |
Mar 11, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.04(+0.37%) |
Mar 10, 2011 | 11.11 | 10.89 | 10.89 | 10.89 | 0 | -0.22(-1.98%) |
Mar 09, 2011 | 11.10 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) |
Mar 08, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.07(-0.63%) |
Mar 04, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.03(-0.27%) |
Mar 03, 2011 | 11.10 | 11.20 | 11.20 | 11.20 | 0 | +0.10(+0.90%) |
Mar 02, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.36%) |
Mar 01, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.10(-0.90%) |
Feb 28, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.08(+0.72%) |
Feb 25, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.12(+1.09%) |
Feb 24, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Feb 23, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.09%) |
Feb 22, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.27(-2.40%) |
Feb 18, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.05(+0.45%) |
Feb 17, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.04(+0.36%) |
Feb 16, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.10(+0.90%) |
Feb 15, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.03(-0.27%) |
Feb 14, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.03(+0.27%) |
Feb 11, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.01(-0.09%) |
Feb 10, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.12(-1.07%) |
Feb 09, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.18%) |
Feb 08, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.01(+0.09%) |
Feb 07, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.04(+0.36%) |
Feb 04, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.01(-0.09%) |
Feb 03, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.08(-0.71%) |
Feb 02, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.01(-0.09%) |