Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Select Large Cap Growth Fund Class C (MF: ELGCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 13.71 13.71 13.71 13.71 0 -0.02(-0.15%)
Apr 27, 2012 13.73 13.73 13.73 13.73 0 +0.13(+0.96%)
Apr 26, 2012 13.60 13.60 13.60 13.60 0 +0.12(+0.89%)
Apr 25, 2012 13.48 13.48 13.48 13.48 0 +0.21(+1.58%)
Apr 24, 2012 13.27 13.27 13.27 13.27 0 -0.07(-0.52%)
Apr 23, 2012 13.34 13.34 13.34 13.34 0 -0.13(-0.97%)
Apr 20, 2012 13.47 13.47 13.47 13.47 0 -0.04(-0.30%)
Apr 19, 2012 13.51 13.51 13.51 13.51 0 -0.14(-1.03%)
Apr 18, 2012 13.65 13.65 13.65 13.65 0 -0.02(-0.15%)
Apr 17, 2012 13.67 13.67 13.67 13.67 0 +0.20(+1.48%)
Apr 16, 2012 13.47 13.47 13.47 13.47 0 -0.17(-1.25%)
Apr 14, 2012 13.64 13.64 13.64 13.64 0 +0.00(+0.00%)
Apr 13, 2012 13.64 13.64 13.64 13.64 0 -0.10(-0.73%)
Apr 12, 2012 13.74 13.74 13.74 13.74 0 +0.21(+1.55%)
Apr 11, 2012 13.53 13.53 13.53 13.53 0 +0.12(+0.89%)
Apr 10, 2012 13.41 13.41 13.41 13.41 0 -0.33(-2.40%)
Apr 09, 2012 13.74 13.74 13.74 13.74 0 -0.12(-0.87%)
Apr 05, 2012 13.86 13.86 13.86 13.86 0 +0.11(+0.80%)
Apr 04, 2012 13.75 13.75 13.75 13.75 0 -0.18(-1.29%)
Apr 03, 2012 13.93 13.93 13.93 13.93 0 +0.06(+0.43%)
Apr 02, 2012 13.87 13.87 13.87 13.87 0 +0.07(+0.51%)
Mar 30, 2012 13.80 13.80 13.80 13.80 0 +0.01(+0.07%)
Mar 29, 2012 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Mar 28, 2012 13.79 13.79 13.79 13.79 0 -0.12(-0.86%)
Mar 27, 2012 13.91 13.91 13.91 13.91 0 -0.06(-0.43%)
Mar 26, 2012 13.97 13.97 13.97 13.97 0 +0.22(+1.60%)
Mar 23, 2012 13.75 13.75 13.75 13.75 0 +0.01(+0.07%)
Mar 22, 2012 13.74 13.74 13.74 13.74 0 -0.02(-0.15%)
Mar 21, 2012 13.76 13.76 13.76 13.76 0 +0.13(+0.95%)
Mar 20, 2012 13.63 13.63 13.63 13.63 0 -0.06(-0.44%)
Mar 19, 2012 13.69 13.69 13.69 13.69 0 +0.09(+0.66%)
Mar 16, 2012 13.60 13.60 13.60 13.60 0 -0.01(-0.07%)
Mar 15, 2012 13.61 13.61 13.61 13.61 0 +0.11(+0.81%)
Mar 14, 2012 13.50 13.50 13.50 13.50 0 -0.10(-0.74%)
Mar 13, 2012 13.60 13.60 13.60 13.60 0 +0.26(+1.95%)
Mar 12, 2012 13.34 13.34 13.34 13.34 0 -0.07(-0.52%)
Mar 09, 2012 13.41 13.41 13.41 13.41 0 -0.02(-0.15%)
Mar 08, 2012 13.43 13.43 13.43 13.43 0 +0.20(+1.51%)
Mar 07, 2012 13.23 13.23 13.23 13.23 0 +0.15(+1.15%)
Mar 06, 2012 13.08 13.08 13.08 13.08 0 -0.22(-1.65%)
Mar 05, 2012 13.30 13.30 13.30 13.30 0 -0.12(-0.89%)
Mar 02, 2012 13.42 13.42 13.42 13.42 0 -0.02(-0.15%)
Mar 01, 2012 13.44 13.44 13.44 13.44 0 +0.18(+1.36%)
Feb 29, 2012 13.26 13.26 13.26 13.26 0 -0.11(-0.82%)
Feb 28, 2012 13.37 13.37 13.37 13.37 0 +0.12(+0.91%)
Feb 27, 2012 13.25 13.25 13.25 13.25 0 -0.03(-0.23%)
Feb 24, 2012 13.28 13.28 13.28 13.28 0 +0.08(+0.61%)
Feb 23, 2012 13.20 13.20 13.20 13.20 0 +0.08(+0.61%)
Feb 22, 2012 13.12 13.12 13.12 13.12 0 +0.04(+0.31%)
Feb 21, 2012 13.08 13.08 13.08 13.08 0 -0.04(-0.30%)
Feb 17, 2012 13.12 13.12 13.12 13.12 0 -0.06(-0.46%)
Feb 16, 2012 13.18 13.18 13.18 13.18 0 +0.14(+1.07%)
Feb 15, 2012 13.04 13.04 13.04 13.04 0 -0.05(-0.38%)
Feb 14, 2012 13.09 13.09 13.09 13.09 0 +0.03(+0.23%)
Feb 13, 2012 13.06 13.06 12.93 13.06 0 +0.13(+1.01%)
Feb 10, 2012 12.93 12.93 12.93 12.93 0 -0.02(-0.15%)
Feb 09, 2012 12.95 12.95 12.95 12.95 0 +0.06(+0.47%)
Feb 08, 2012 12.89 12.89 12.89 12.89 0 +0.03(+0.23%)
Feb 07, 2012 12.86 12.86 12.86 12.86 0 -0.01(-0.08%)
Feb 06, 2012 12.87 12.87 12.87 12.87 0 +0.00(+0.00%)
Feb 03, 2012 12.87 12.87 12.87 12.87 0 +0.21(+1.66%)
Feb 02, 2012 12.66 12.66 12.66 12.66 0 +0.17(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.