Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 5.160 | 5.160 | 0 | -0.22(-4.09%) | ||
Apr 28, 2022 | 5.380 | 5.380 | 0 | +0.16(+3.07%) | ||
Apr 27, 2022 | 5.220 | 5.220 | 0 | +0.03(+0.58%) | ||
Apr 26, 2022 | 5.190 | 5.190 | 0 | -0.23(-4.24%) | ||
Apr 25, 2022 | 5.420 | 5.420 | 0 | +0.09(+1.69%) | ||
Apr 22, 2022 | 5.330 | 5.330 | 0 | -0.17(-3.09%) | ||
Apr 21, 2022 | 5.500 | 5.500 | 0 | -0.23(-4.01%) | ||
Apr 20, 2022 | 5.730 | 5.730 | 0 | -0.10(-1.72%) | ||
Apr 19, 2022 | 5.830 | 5.830 | 0 | +0.16(+2.82%) | ||
Apr 18, 2022 | 5.670 | 5.670 | 0 | -0.05(-0.87%) | ||
Apr 14, 2022 | 5.720 | 5.720 | 0 | -0.10(-1.72%) | ||
Apr 13, 2022 | 5.820 | 5.820 | 0 | +0.12(+2.11%) | ||
Apr 12, 2022 | 5.700 | 5.700 | 0 | -0.05(-0.87%) | ||
Apr 11, 2022 | 5.750 | 5.750 | 0 | -0.11(-1.88%) | ||
Apr 08, 2022 | 5.860 | 5.860 | 0 | -0.08(-1.35%) | ||
Apr 07, 2022 | 5.940 | 5.940 | 0 | +0.03(+0.51%) | ||
Apr 06, 2022 | 5.910 | 5.910 | 0 | -0.16(-2.64%) | ||
Apr 05, 2022 | 6.070 | 6.070 | 0 | -0.14(-2.25%) | ||
Apr 04, 2022 | 6.210 | 6.210 | 0 | +0.12(+1.97%) | ||
Apr 01, 2022 | 6.090 | 6.090 | 0 | +0.06(+1.00%) | ||
Mar 31, 2022 | 6.030 | 6.030 | 0 | -0.07(-1.15%) | ||
Mar 30, 2022 | 6.100 | 6.100 | 0 | -0.11(-1.77%) | ||
Mar 29, 2022 | 6.210 | 6.210 | 0 | +0.15(+2.48%) | ||
Mar 28, 2022 | 6.060 | 6.060 | 0 | +0.11(+1.85%) | ||
Mar 25, 2022 | 5.950 | 5.950 | 0 | -0.05(-0.83%) | ||
Mar 24, 2022 | 6.000 | 6.000 | 0 | +0.12(+2.04%) | ||
Mar 23, 2022 | 5.880 | 5.880 | 0 | -0.13(-2.16%) | ||
Mar 22, 2022 | 6.010 | 6.010 | 0 | +0.13(+2.21%) | ||
Mar 21, 2022 | 5.880 | 5.880 | 0 | -0.08(-1.34%) | ||
Mar 18, 2022 | 5.960 | 5.960 | 0 | +0.17(+2.94%) | ||
Mar 17, 2022 | 5.790 | 5.790 | 0 | +0.14(+2.48%) | ||
Mar 16, 2022 | 5.650 | 5.650 | 0 | +0.25(+4.63%) | ||
Mar 15, 2022 | 5.400 | 5.400 | 0 | +0.16(+3.05%) | ||
Mar 14, 2022 | 5.240 | 5.240 | 0 | -0.13(-2.42%) | ||
Mar 11, 2022 | 5.370 | 5.370 | 0 | -0.16(-2.89%) | ||
Mar 10, 2022 | 5.530 | 5.530 | 0 | -0.09(-1.60%) | ||
Mar 09, 2022 | 5.620 | 5.620 | 0 | +0.24(+4.46%) | ||
Mar 08, 2022 | 5.380 | 5.380 | 0 | +0.02(+0.37%) | ||
Mar 07, 2022 | 5.360 | 5.360 | 0 | -0.23(-4.11%) | ||
Mar 04, 2022 | 5.590 | 5.590 | 0 | -0.14(-2.44%) | ||
Mar 03, 2022 | 5.730 | 5.730 | 0 | -0.15(-2.55%) | ||
Mar 02, 2022 | 5.880 | 5.880 | 0 | +0.06(+1.03%) | ||
Mar 01, 2022 | 5.820 | 5.820 | 0 | -0.09(-1.52%) | ||
Feb 28, 2022 | 5.910 | 5.910 | 0 | +0.02(+0.34%) | ||
Feb 25, 2022 | 5.890 | 5.890 | 0 | +0.10(+1.73%) | ||
Feb 24, 2022 | 5.790 | 5.790 | 0 | +0.26(+4.70%) | ||
Feb 23, 2022 | 5.530 | 5.530 | 0 | -0.18(-3.15%) | ||
Feb 22, 2022 | 5.710 | 5.710 | 0 | -0.07(-1.21%) | ||
Feb 18, 2022 | 5.780 | 5.780 | 0 | -0.12(-2.03%) | ||
Feb 17, 2022 | 5.900 | 5.900 | 0 | -0.22(-3.59%) | ||
Feb 16, 2022 | 6.120 | 6.120 | 0 | -0.03(-0.49%) | ||
Feb 15, 2022 | 6.150 | 6.150 | 0 | +0.18(+3.02%) | ||
Feb 14, 2022 | 5.970 | 5.970 | 0 | -0.01(-0.17%) | ||
Feb 11, 2022 | 5.980 | 5.980 | 0 | -0.19(-3.08%) | ||
Feb 10, 2022 | 6.170 | 6.170 | 0 | -0.14(-2.22%) | ||
Feb 09, 2022 | 6.310 | 6.310 | 0 | +0.20(+3.27%) | ||
Feb 08, 2022 | 6.110 | 6.110 | 0 | +0.05(+0.83%) | ||
Feb 07, 2022 | 6.060 | 6.060 | 0 | -0.03(-0.49%) | ||
Feb 04, 2022 | 6.090 | 6.090 | 0 | +0.11(+1.84%) | ||
Feb 03, 2022 | 5.980 | 5.980 | 0 | -0.27(-4.32%) | ||
Feb 02, 2022 | 6.250 | 6.250 | 0 | -0.06(-0.95%) |