Farmers Bank of Appomattox [Va] (OP: FBPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 140 | -0.07(-0.31%) |
| Apr 25, 2024 | 22.27 | 0 | +0.02(+0.09%) | |||
| Apr 24, 2024 | 22.25 | 22.25 | 22.15 | 22.25 | 2,440 | +0.15(+0.68%) |
| Apr 15, 2024 | 22.10 | 0 | -0.37(-1.65%) | |||
| Mar 27, 2024 | 22.47 | 0 | -0.23(-1.01%) | |||
| Mar 22, 2024 | 22.70 | 0 | -0.60(-2.58%) | |||
| Mar 18, 2024 | 23.30 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 23.30 | 0 | +0.30(+1.30%) | |||
| Mar 04, 2024 | 23.00 | 0 | +0.30(+1.32%) | |||
| Feb 26, 2024 | 22.70 | 0 | -0.90(-3.81%) | |||
| Feb 23, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1,100 | +0.35(+1.51%) |
| Feb 07, 2024 | 23.25 | 0 | -0.05(-0.21%) | |||
| Feb 06, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 600 | -0.01(-0.04%) |
| Feb 02, 2024 | 23.31 | 0 | -0.44(-1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.