Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 16.57 | 16.57 | 16.57 | 0 | +0.14(+0.85%) | |
Apr 28, 2016 | 16.43 | 16.43 | 16.43 | 0 | -0.13(-0.79%) | |
Apr 27, 2016 | 16.56 | 16.56 | 16.56 | 0 | -0.06(-0.36%) | |
Apr 26, 2016 | 16.62 | 16.62 | 16.62 | 0 | +0.08(+0.48%) | |
Apr 25, 2016 | 16.54 | 16.54 | 16.54 | 0 | +0.09(+0.55%) | |
Apr 22, 2016 | 16.45 | 16.45 | 16.45 | 0 | -0.11(-0.66%) | |
Apr 21, 2016 | 16.56 | 16.56 | 16.56 | 0 | -0.09(-0.54%) | |
Apr 20, 2016 | 16.65 | 16.65 | 16.65 | 0 | -0.06(-0.36%) | |
Apr 19, 2016 | 16.71 | 16.71 | 16.71 | 0 | -0.03(-0.18%) | |
Apr 18, 2016 | 16.74 | 16.74 | 16.74 | 0 | +0.11(+0.66%) | |
Apr 15, 2016 | 16.63 | 16.63 | 16.63 | 0 | +0.06(+0.36%) | |
Apr 14, 2016 | 16.57 | 16.57 | 16.57 | 0 | +0.01(+0.06%) | |
Apr 13, 2016 | 16.56 | 16.56 | 16.56 | 0 | +0.19(+1.16%) | |
Apr 12, 2016 | 16.37 | 16.37 | 16.37 | 0 | +0.09(+0.55%) | |
Apr 11, 2016 | 16.28 | 16.28 | 16.28 | 0 | -0.08(-0.49%) | |
Apr 08, 2016 | 16.36 | 16.36 | 16.36 | 0 | -0.03(-0.18%) | |
Apr 07, 2016 | 16.39 | 16.39 | 16.39 | 0 | -0.17(-1.03%) | |
Apr 06, 2016 | 16.56 | 16.56 | 16.56 | 0 | +0.17(+1.04%) | |
Apr 05, 2016 | 16.39 | 16.39 | 16.39 | 0 | -0.14(-0.85%) | |
Apr 04, 2016 | 16.53 | 16.53 | 16.53 | 0 | -0.09(-0.54%) | |
Apr 01, 2016 | 16.62 | 16.62 | 16.62 | 0 | +0.05(+0.30%) | |
Mar 31, 2016 | 16.57 | 16.57 | 16.57 | 0 | -0.05(-0.30%) | |
Mar 30, 2016 | 16.62 | 16.62 | 16.62 | 0 | +0.11(+0.67%) | |
Mar 29, 2016 | 16.51 | 16.51 | 16.51 | 0 | +0.17(+1.04%) | |
Mar 28, 2016 | 16.34 | 16.34 | 16.34 | 0 | +0.06(+0.37%) | |
Mar 24, 2016 | 16.28 | 16.28 | 16.28 | 0 | +0.01(+0.06%) | |
Mar 23, 2016 | 16.27 | 16.27 | 16.27 | 0 | -0.08(-0.49%) | |
Mar 22, 2016 | 16.35 | 16.35 | 16.35 | 0 | -0.10(-0.61%) | |
Mar 21, 2016 | 16.45 | 16.45 | 16.45 | 0 | -0.02(-0.12%) | |
Mar 18, 2016 | 16.47 | 16.47 | 16.47 | 0 | +0.04(+0.24%) | |
Mar 17, 2016 | 16.43 | 16.43 | 16.43 | 0 | +0.08(+0.49%) | |
Mar 16, 2016 | 16.35 | 16.35 | 16.35 | 0 | +0.16(+0.99%) | |
Mar 15, 2016 | 16.19 | 16.19 | 16.19 | 0 | +0.03(+0.19%) | |
Mar 14, 2016 | 16.16 | 16.16 | 16.16 | 0 | +0.06(+0.37%) | |
Mar 11, 2016 | 16.10 | 16.10 | 16.10 | 0 | +0.25(+1.58%) | |
Mar 10, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.02(-0.13%) | |
Mar 09, 2016 | 15.87 | 15.87 | 15.87 | 0 | +0.02(+0.13%) | |
Mar 08, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.13(-0.81%) | |
Mar 07, 2016 | 15.98 | 15.98 | 15.98 | 0 | -0.13(-0.81%) | |
Mar 04, 2016 | 16.11 | 16.11 | 16.11 | 0 | +0.01(+0.06%) | |
Mar 03, 2016 | 16.10 | 16.10 | 16.10 | 0 | +0.05(+0.31%) | |
Mar 02, 2016 | 16.05 | 16.05 | 16.05 | 0 | -0.01(-0.06%) | |
Mar 01, 2016 | 16.06 | 16.06 | 16.06 | 0 | +0.38(+2.42%) | |
Feb 29, 2016 | 15.68 | 15.68 | 15.68 | 0 | -0.10(-0.63%) | |
Feb 26, 2016 | 15.78 | 15.78 | 15.78 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 15.78 | 15.78 | 15.78 | 0 | +0.21(+1.35%) | |
Feb 24, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.08(+0.52%) | |
Feb 23, 2016 | 15.49 | 15.49 | 15.49 | 0 | -0.10(-0.64%) | |
Feb 22, 2016 | 15.59 | 15.59 | 15.59 | 0 | +0.25(+1.63%) | |
Feb 19, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.08(+0.52%) | |
Feb 18, 2016 | 15.26 | 15.26 | 15.26 | 0 | -0.06(-0.39%) | |
Feb 17, 2016 | 15.32 | 15.32 | 15.32 | 0 | +0.27(+1.79%) | |
Feb 16, 2016 | 15.05 | 15.05 | 15.05 | 0 | +0.32(+2.17%) | |
Feb 12, 2016 | 14.73 | 14.73 | 14.73 | 0 | +0.28(+1.94%) | |
Feb 11, 2016 | 14.45 | 14.45 | 14.45 | 0 | -0.05(-0.34%) | |
Feb 10, 2016 | 14.50 | 14.50 | 14.50 | 0 | +0.04(+0.28%) | |
Feb 09, 2016 | 14.46 | 14.46 | 14.46 | 0 | +0.06(+0.42%) | |
Feb 08, 2016 | 14.40 | 14.40 | 14.40 | 0 | -0.39(-2.64%) | |
Feb 05, 2016 | 14.79 | 14.79 | 14.79 | 0 | -0.50(-3.27%) | |
Feb 04, 2016 | 15.29 | 15.29 | 15.29 | 0 | -0.14(-0.91%) | |
Feb 03, 2016 | 15.43 | 15.43 | 15.43 | 0 | -0.06(-0.39%) | |
Feb 02, 2016 | 15.49 | 15.49 | 15.49 | 0 | -0.31(-1.96%) |