Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.07(-0.61%) |
Apr 29, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.09(-0.78%) |
Apr 28, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.17(-1.46%) |
Apr 27, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.03(-0.26%) |
Apr 23, 2004 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.01(-0.09%) |
Apr 22, 2004 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.13(+1.12%) |
Apr 21, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.06(+0.52%) |
Apr 20, 2004 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.15(-1.29%) |
Apr 19, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.01(+0.09%) |
Apr 16, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.06(+0.52%) |
Apr 15, 2004 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.01(-0.09%) |
Apr 14, 2004 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.04(-0.34%) |
Apr 13, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.16(-1.36%) |
Apr 12, 2004 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.07(+0.60%) |
Apr 08, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) |
Apr 07, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.03(-0.25%) |
Apr 06, 2004 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.02(-0.17%) |
Apr 05, 2004 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.07(+0.60%) |
Apr 02, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.09(+0.77%) |
Apr 01, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.07(+0.61%) |
Mar 31, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.02(+0.17%) |
Mar 30, 2004 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.35%) |
Mar 29, 2004 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.14(+1.23%) |
Mar 26, 2004 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) |
Mar 25, 2004 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.18(+1.61%) |
Mar 24, 2004 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.04(-0.36%) |
Mar 23, 2004 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.17(-1.49%) |
Mar 19, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.09(-0.78%) |
Mar 18, 2004 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.02(-0.17%) |
Mar 17, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.15(+1.32%) |
Mar 16, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.04(+0.35%) |
Mar 15, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.16(-1.39%) |
Mar 12, 2004 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.12(+1.06%) |
Mar 11, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.15(-1.30%) |
Mar 10, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.17(-1.46%) |
Mar 09, 2004 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.09(-0.77%) |
Mar 08, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.08(-0.68%) |
Mar 05, 2004 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.03(+0.25%) |
Mar 04, 2004 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.05(+0.43%) |
Mar 03, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.06(-0.51%) |
Mar 01, 2004 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.14(+1.20%) |
Feb 27, 2004 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.02(+0.17%) |
Feb 26, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.03(+0.26%) |
Feb 25, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.04(+0.35%) |
Feb 24, 2004 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.02(-0.17%) |
Feb 23, 2004 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.06(-0.51%) |
Feb 20, 2004 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.06(-0.51%) |
Feb 19, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.05(-0.42%) |
Feb 18, 2004 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.07(-0.59%) |
Feb 17, 2004 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.11(+0.94%) |
Feb 13, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.34%) |
Feb 12, 2004 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.03(-0.25%) |
Feb 11, 2004 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.13(+1.11%) |
Feb 10, 2004 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.05(+0.43%) |
Feb 09, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.01(+0.09%) |
Feb 06, 2004 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.14(+1.22%) |
Feb 05, 2004 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.03(+0.26%) |
Feb 04, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.11(-0.95%) |
Feb 03, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |