Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 14.11 | 14.11 | 14.10 | 14.11 | 0 | +0.01(+0.07%) |
Apr 29, 2008 | 14.10 | 14.18 | 14.10 | 14.10 | 0 | -0.08(-0.56%) |
Apr 28, 2008 | 14.18 | 14.18 | 14.15 | 14.18 | 0 | +0.03(+0.21%) |
Apr 25, 2008 | 14.15 | 14.15 | 14.04 | 14.15 | 0 | +0.11(+0.78%) |
Apr 24, 2008 | 14.04 | 14.04 | 14.00 | 14.04 | 0 | +0.04(+0.29%) |
Apr 23, 2008 | 14.00 | 14.00 | 13.97 | 14.00 | 0 | +0.03(+0.21%) |
Apr 22, 2008 | 13.97 | 14.06 | 13.97 | 13.97 | 0 | -0.09(-0.64%) |
Apr 21, 2008 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 14.06 | 14.06 | 13.85 | 14.06 | 0 | +0.21(+1.52%) |
Apr 17, 2008 | 13.85 | 13.89 | 13.85 | 13.85 | 0 | -0.04(-0.29%) |
Apr 16, 2008 | 13.89 | 13.89 | 13.60 | 13.89 | 0 | +0.29(+2.13%) |
Apr 15, 2008 | 13.60 | 13.60 | 13.54 | 13.60 | 0 | +0.06(+0.44%) |
Apr 14, 2008 | 13.54 | 13.57 | 13.54 | 13.54 | 0 | -0.03(-0.22%) |
Apr 11, 2008 | 13.79 | 13.79 | 13.57 | 13.57 | 0 | -0.22(-1.60%) |
Apr 10, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.04(+0.29%) |
Apr 09, 2008 | 13.75 | 13.86 | 13.75 | 13.75 | 0 | -0.11(-0.79%) |
Apr 08, 2008 | 13.92 | 13.92 | 13.86 | 13.86 | 0 | -0.06(-0.43%) |
Apr 07, 2008 | 13.92 | 13.92 | 13.88 | 13.92 | 0 | +0.04(+0.29%) |
Apr 04, 2008 | 13.88 | 13.88 | 13.83 | 13.88 | 0 | +0.05(+0.36%) |
Apr 03, 2008 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.02(+0.14%) |
Apr 02, 2008 | 13.80 | 13.81 | 13.80 | 13.81 | 0 | +0.01(+0.07%) |
Apr 01, 2008 | 13.80 | 13.80 | 13.42 | 13.80 | 0 | +0.38(+2.83%) |
Mar 31, 2008 | 13.42 | 13.42 | 13.37 | 13.42 | 0 | +0.05(+0.37%) |
Mar 28, 2008 | 13.45 | 13.45 | 13.37 | 13.37 | 0 | -0.08(-0.59%) |
Mar 27, 2008 | 13.45 | 13.54 | 13.45 | 13.45 | 0 | -0.09(-0.66%) |
Mar 26, 2008 | 13.54 | 13.60 | 13.54 | 13.54 | 0 | -0.06(-0.44%) |
Mar 25, 2008 | 13.52 | 13.60 | 13.52 | 13.60 | 0 | +0.08(+0.59%) |
Mar 24, 2008 | 13.52 | 13.52 | 13.33 | 13.52 | 0 | +0.19(+1.43%) |
Mar 21, 2008 | 13.09 | 13.33 | 13.09 | 13.33 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 13.09 | 13.33 | 13.09 | 13.33 | 0 | +0.24(+1.83%) |
Mar 19, 2008 | 13.09 | 13.39 | 13.09 | 13.09 | 0 | -0.30(-2.24%) |
Mar 18, 2008 | 12.92 | 13.39 | 13.39 | 13.39 | 0 | +0.47(+3.64%) |
Mar 17, 2008 | 12.92 | 13.13 | 12.92 | 12.92 | 0 | -0.21(-1.60%) |
Mar 14, 2008 | 13.38 | 13.13 | 13.13 | 13.13 | 0 | -0.25(-1.87%) |
Mar 13, 2008 | 13.38 | 13.38 | 13.31 | 13.38 | 0 | +0.07(+0.53%) |
Mar 12, 2008 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.07(-0.52%) |
Mar 11, 2008 | 13.38 | 13.38 | 12.99 | 13.38 | 0 | +0.39(+3.00%) |
Mar 10, 2008 | 12.99 | 13.21 | 12.99 | 12.99 | 0 | -0.22(-1.67%) |
Mar 07, 2008 | 13.21 | 13.32 | 13.21 | 13.21 | 0 | -0.11(-0.83%) |
Mar 06, 2008 | 13.32 | 13.58 | 13.32 | 13.32 | 0 | -0.26(-1.91%) |
Mar 05, 2008 | 13.49 | 13.58 | 13.49 | 13.58 | 0 | +0.09(+0.67%) |
Mar 04, 2008 | 13.49 | 13.57 | 13.49 | 13.49 | 0 | -0.08(-0.59%) |
Mar 03, 2008 | 13.57 | 13.60 | 13.57 | 13.57 | 0 | -0.03(-0.22%) |
Feb 29, 2008 | 13.60 | 13.93 | 13.60 | 13.60 | 0 | -0.33(-2.37%) |
Feb 28, 2008 | 13.93 | 14.04 | 13.93 | 13.93 | 0 | -0.11(-0.78%) |
Feb 27, 2008 | 14.04 | 14.04 | 14.03 | 14.04 | 0 | +0.01(+0.07%) |
Feb 26, 2008 | 14.03 | 14.03 | 13.91 | 14.03 | 0 | +0.12(+0.86%) |
Feb 25, 2008 | 13.91 | 13.91 | 13.74 | 13.91 | 0 | +0.17(+1.24%) |
Feb 22, 2008 | 13.65 | 13.74 | 13.65 | 13.74 | 0 | +0.09(+0.66%) |
Feb 21, 2008 | 13.65 | 13.75 | 13.65 | 13.65 | 0 | -0.10(-0.73%) |
Feb 20, 2008 | 13.70 | 13.75 | 13.70 | 13.75 | 0 | +0.05(+0.36%) |
Feb 19, 2008 | 13.70 | 13.70 | 13.66 | 13.70 | 0 | +0.04(+0.29%) |
Feb 18, 2008 | 13.66 | 13.67 | 13.66 | 13.66 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 13.66 | 13.67 | 13.66 | 13.66 | 0 | -0.01(-0.07%) |
Feb 14, 2008 | 13.67 | 13.81 | 13.67 | 13.67 | 0 | -0.14(-1.01%) |
Feb 13, 2008 | 13.81 | 13.81 | 13.65 | 13.81 | 0 | +0.16(+1.17%) |
Feb 12, 2008 | 13.54 | 13.65 | 13.54 | 13.65 | 0 | +0.11(+0.81%) |
Feb 11, 2008 | 13.54 | 13.54 | 13.50 | 13.54 | 0 | +0.04(+0.30%) |
Feb 08, 2008 | 13.50 | 13.54 | 13.50 | 13.50 | 0 | -0.04(-0.30%) |
Feb 07, 2008 | 13.49 | 13.54 | 13.49 | 13.54 | 0 | +0.05(+0.37%) |
Feb 06, 2008 | 13.49 | 13.58 | 13.49 | 13.49 | 0 | -0.09(-0.66%) |
Feb 05, 2008 | 14.00 | 14.00 | 13.58 | 13.58 | 0 | -0.42(-3.00%) |
Feb 04, 2008 | 14.00 | 14.11 | 14.00 | 14.00 | 0 | -0.11(-0.78%) |