Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 8.330 | 8.330 | 8.330 | 0 | +0.18(+2.21%) | |
Apr 28, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.02(-0.24%) |
Apr 27, 2009 | 8.180 | 8.180 | 8.170 | 8.170 | 0 | -0.09(-1.09%) |
Apr 24, 2009 | 8.110 | 8.260 | 8.260 | 8.260 | 0 | +0.15(+1.85%) |
Apr 23, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.09(+1.12%) |
Apr 22, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.03(-0.37%) |
Apr 21, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.16(+2.03%) |
Apr 20, 2009 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.35(-4.25%) |
Apr 17, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.05(+0.61%) |
Apr 16, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.11(+1.36%) |
Apr 15, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.08(+1.00%) |
Apr 14, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.12(-1.48%) |
Apr 13, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.04(+0.50%) |
Apr 09, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.30(+3.86%) |
Apr 08, 2009 | 7.700 | 7.780 | 7.780 | 7.780 | 0 | +0.08(+1.04%) |
Apr 07, 2009 | 7.880 | 7.700 | 7.700 | 7.700 | 0 | -0.17(-2.16%) |
Apr 06, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.08(-1.01%) |
Apr 03, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.07(+0.89%) |
Apr 02, 2009 | 7.880 | 7.880 | 7.870 | 7.880 | 0 | +0.24(+3.14%) |
Apr 01, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.13(+1.73%) |
Mar 31, 2009 | 7.520 | 7.520 | 7.510 | 7.510 | 0 | +0.11(+1.49%) |
Mar 30, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.42(-5.37%) |
Mar 26, 2009 | 7.810 | 7.820 | 7.810 | 7.820 | 0 | +0.16(+2.09%) |
Mar 25, 2009 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.09(+1.19%) |
Mar 24, 2009 | 7.720 | 7.570 | 7.570 | 7.570 | 0 | -0.15(-1.94%) |
Mar 23, 2009 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.46(+6.34%) |
Mar 22, 2009 | 7.260 | 7.400 | 7.260 | 7.260 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.14(-1.89%) |
Mar 19, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.06(-0.80%) |
Mar 18, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.15(+2.05%) |
Mar 17, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.19(+2.67%) |
Mar 16, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.03(-0.42%) |
Mar 13, 2009 | 7.100 | 7.150 | 7.150 | 7.150 | 0 | +0.05(+0.70%) |
Mar 12, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.24(+3.50%) |
Mar 11, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.04(+0.59%) |
Mar 10, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.36(+5.57%) |
Mar 09, 2009 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.07(-1.07%) |
Mar 08, 2009 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.01(-0.15%) |
Mar 05, 2009 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.25(-3.68%) |
Mar 04, 2009 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.11(+1.65%) |
Mar 02, 2009 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.30(-4.30%) |
Feb 27, 2009 | 7.700 | 6.980 | 6.980 | 6.980 | 0 | -0.12(-1.69%) |
Feb 26, 2009 | 7.100 | 7.150 | 7.100 | 7.100 | 0 | -0.05(-0.70%) |
Feb 25, 2009 | 7.150 | 7.230 | 7.150 | 7.150 | 0 | -0.08(-1.11%) |
Feb 24, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.24(+3.43%) |
Feb 23, 2009 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.21(-2.92%) |
Feb 20, 2009 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.08(-1.10%) |
Feb 19, 2009 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.06(-0.82%) |
Feb 18, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.03(-0.41%) |
Feb 17, 2009 | 7.370 | 7.700 | 7.370 | 7.370 | 0 | -0.33(-4.29%) |
Feb 13, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.06(-0.77%) |
Feb 12, 2009 | 7.750 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.13%) |
Feb 11, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.06(+0.78%) |
Feb 10, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.32(-4.00%) |
Feb 09, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.19(+2.43%) |
Feb 05, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.11(+1.43%) |
Feb 04, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.03(-0.39%) |
Feb 03, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.09(+1.18%) |