Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.03(-0.24%) |
Apr 27, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.03(+0.24%) |
Apr 26, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.08(+0.65%) |
Apr 25, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.12(+0.99%) |
Apr 24, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.04(+0.33%) |
Apr 23, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.10(-0.82%) |
Apr 20, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.03(+0.25%) |
Apr 19, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.05(-0.41%) |
Apr 18, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.04(-0.33%) |
Apr 17, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.14(+1.15%) |
Apr 16, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.14(-1.14%) |
Apr 12, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.15(+1.23%) |
Apr 11, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.08(+0.66%) |
Apr 10, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.18(-1.47%) |
Apr 09, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.09(-0.73%) |
Apr 05, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.16(-1.28%) |
Apr 03, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.05(-0.40%) |
Apr 02, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.10(+0.80%) |
Mar 30, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.05(+0.40%) |
Mar 29, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.05(-0.40%) |
Mar 28, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.07(-0.56%) |
Mar 27, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.03(-0.24%) |
Mar 26, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.14(+1.13%) |
Mar 23, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.05(+0.40%) |
Mar 22, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.08(-0.64%) |
Mar 21, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.01(-0.08%) |
Mar 20, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.08(-0.64%) |
Mar 19, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.04(+0.32%) |
Mar 16, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.02(+0.16%) |
Mar 15, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.06(+0.48%) |
Mar 14, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.04(-0.32%) |
Mar 13, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.17(+1.38%) |
Mar 12, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.01(-0.08%) |
Mar 09, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.03(+0.24%) |
Mar 08, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.14(+1.16%) |
Mar 07, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.07(+0.58%) |
Mar 06, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.21(-1.71%) |
Mar 05, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.06(-0.49%) |
Mar 02, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.05(-0.40%) |
Mar 01, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.06(+0.49%) |
Feb 29, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.05(-0.40%) |
Feb 28, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.05(+0.41%) |
Feb 27, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.01(-0.08%) |
Feb 24, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.03(+0.24%) |
Feb 23, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.05(+0.41%) |
Feb 22, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.02(-0.16%) |
Feb 21, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.03(+0.25%) |
Feb 17, 2012 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.03(+0.25%) |
Feb 16, 2012 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.09(+0.74%) |
Feb 15, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.02(-0.16%) |
Feb 14, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.02(-0.16%) |
Feb 13, 2012 | 12.15 | 12.15 | 12.07 | 12.15 | 0 | +0.08(+0.66%) |
Feb 10, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.09(-0.74%) |
Feb 09, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.01(+0.08%) |
Feb 08, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.03(+0.25%) |
Feb 07, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) |
Feb 06, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) |
Feb 03, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.15(+1.25%) |
Feb 02, 2012 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.03(+0.25%) |