Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 12.80 | 12.80 | 0 | -0.18(-1.39%) | ||
Apr 29, 2020 | 12.98 | 12.98 | 0 | +0.33(+2.61%) | ||
Apr 28, 2020 | 12.65 | 12.65 | 0 | +0.04(+0.32%) | ||
Apr 27, 2020 | 12.61 | 12.61 | 0 | +0.19(+1.53%) | ||
Apr 24, 2020 | 12.42 | 12.42 | 0 | +0.10(+0.81%) | ||
Apr 23, 2020 | 12.32 | 12.32 | 0 | +0.23(+1.90%) | ||
Apr 21, 2020 | 12.09 | 12.09 | 0 | -0.31(-2.50%) | ||
Apr 20, 2020 | 12.40 | 12.40 | 0 | -0.15(-1.20%) | ||
Apr 17, 2020 | 12.55 | 12.55 | 0 | +0.32(+2.62%) | ||
Apr 16, 2020 | 12.23 | 12.23 | 0 | +0.03(+0.25%) | ||
Apr 15, 2020 | 12.20 | 12.20 | 0 | -0.30(-2.40%) | ||
Apr 14, 2020 | 12.50 | 12.50 | 0 | +0.24(+1.96%) | ||
Apr 13, 2020 | 12.26 | 12.26 | 0 | -0.09(-0.73%) | ||
Apr 09, 2020 | 12.35 | 12.35 | 0 | +0.17(+1.40%) | ||
Apr 08, 2020 | 12.18 | 12.18 | 0 | +0.27(+2.27%) | ||
Apr 07, 2020 | 11.91 | 11.91 | 0 | +0.05(+0.42%) | ||
Apr 06, 2020 | 11.86 | 11.86 | 0 | +0.60(+5.33%) | ||
Apr 03, 2020 | 11.26 | 11.26 | 0 | -0.18(-1.57%) | ||
Apr 02, 2020 | 11.44 | 11.44 | 0 | +0.18(+1.60%) | ||
Apr 01, 2020 | 11.26 | 11.26 | 0 | -0.45(-3.84%) | ||
Mar 31, 2020 | 11.71 | 11.71 | 0 | -0.07(-0.59%) | ||
Mar 30, 2020 | 11.78 | 11.78 | 0 | +0.20(+1.73%) | ||
Mar 27, 2020 | 11.58 | 11.58 | 0 | -0.34(-2.85%) | ||
Mar 26, 2020 | 11.92 | 11.92 | 0 | +0.52(+4.56%) | ||
Mar 25, 2020 | 11.40 | 11.40 | 0 | +0.24(+2.15%) | ||
Mar 24, 2020 | 11.16 | 11.16 | 0 | +0.76(+7.31%) | ||
Mar 23, 2020 | 10.40 | 10.40 | 0 | -0.20(-1.89%) | ||
Mar 20, 2020 | 10.60 | 10.60 | 0 | -0.16(-1.49%) | ||
Mar 19, 2020 | 10.76 | 10.76 | 0 | +0.12(+1.13%) | ||
Mar 18, 2020 | 10.64 | 10.64 | 0 | -0.63(-5.59%) | ||
Mar 17, 2020 | 11.27 | 11.27 | 0 | +0.39(+3.58%) | ||
Mar 16, 2020 | 10.88 | 10.88 | 0 | -1.21(-10.01%) | ||
Mar 13, 2020 | 12.09 | 12.09 | 0 | +0.71(+6.24%) | ||
Mar 12, 2020 | 11.38 | 11.38 | 0 | -1.09(-8.74%) | ||
Mar 11, 2020 | 12.47 | 12.47 | 0 | -0.54(-4.15%) | ||
Mar 10, 2020 | 13.01 | 13.01 | 0 | +0.44(+3.50%) | ||
Mar 09, 2020 | 12.57 | 12.57 | 0 | -0.95(-7.03%) | ||
Mar 06, 2020 | 13.52 | 13.52 | 0 | -0.25(-1.82%) | ||
Mar 05, 2020 | 13.77 | 13.77 | 0 | -0.36(-2.55%) | ||
Mar 04, 2020 | 14.13 | 14.13 | 0 | +0.39(+2.84%) | ||
Mar 03, 2020 | 13.74 | 13.74 | 0 | -0.22(-1.58%) | ||
Mar 02, 2020 | 13.96 | 13.96 | 0 | +0.36(+2.65%) | ||
Feb 28, 2020 | 13.60 | 13.60 | 0 | -0.08(-0.58%) | ||
Feb 27, 2020 | 13.68 | 13.68 | 0 | -0.43(-3.05%) | ||
Feb 26, 2020 | 14.11 | 14.11 | 0 | -0.05(-0.35%) | ||
Feb 25, 2020 | 14.16 | 14.16 | 0 | -0.32(-2.21%) | ||
Feb 24, 2020 | 14.48 | 14.48 | 0 | -0.47(-3.14%) | ||
Feb 21, 2020 | 14.95 | 14.95 | 0 | -0.10(-0.66%) | ||
Feb 20, 2020 | 15.05 | 15.05 | 0 | -0.08(-0.53%) | ||
Feb 19, 2020 | 15.13 | 15.13 | 0 | +0.08(+0.53%) | ||
Feb 18, 2020 | 15.05 | 15.05 | 0 | -0.05(-0.33%) | ||
Feb 14, 2020 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 15.10 | 15.10 | 0 | -0.03(-0.20%) | ||
Feb 12, 2020 | 15.13 | 15.13 | 0 | +0.10(+0.67%) | ||
Feb 11, 2020 | 15.03 | 15.03 | 0 | +0.07(+0.47%) | ||
Feb 10, 2020 | 14.96 | 14.96 | 0 | +0.05(+0.34%) | ||
Feb 07, 2020 | 14.91 | 14.91 | 0 | -0.10(-0.67%) | ||
Feb 06, 2020 | 15.01 | 15.01 | 0 | +0.04(+0.27%) | ||
Feb 05, 2020 | 14.97 | 14.97 | 0 | +0.13(+0.88%) | ||
Feb 04, 2020 | 14.84 | 14.84 | 0 | +0.21(+1.44%) |