Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 14.21 | 14.10 | 14.10 | 14.10 | 0 | -0.11(-0.77%) |
Apr 29, 2010 | 14.12 | 14.21 | 14.21 | 14.21 | 0 | +0.09(+0.64%) |
Apr 28, 2010 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.05(+0.36%) |
Apr 27, 2010 | 14.29 | 14.07 | 14.07 | 14.07 | 0 | -0.22(-1.54%) |
Apr 26, 2010 | 14.27 | 14.29 | 14.29 | 14.29 | 0 | +0.02(+0.14%) |
Apr 23, 2010 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.10(+0.71%) |
Apr 22, 2010 | 14.05 | 14.17 | 14.17 | 14.17 | 0 | +0.12(+0.85%) |
Apr 21, 2010 | 14.07 | 14.05 | 14.05 | 14.05 | 0 | -0.02(-0.14%) |
Apr 20, 2010 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.10(+0.72%) |
Apr 19, 2010 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 14.07 | 13.97 | 13.97 | 13.97 | 0 | -0.10(-0.71%) |
Apr 15, 2010 | 14.08 | 14.07 | 14.07 | 14.07 | 0 | -0.01(-0.07%) |
Apr 14, 2010 | 13.94 | 14.08 | 14.08 | 14.08 | 0 | +0.14(+1.00%) |
Apr 13, 2010 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.04(+0.29%) |
Apr 12, 2010 | 13.88 | 13.90 | 13.90 | 13.90 | 0 | +0.02(+0.14%) |
Apr 09, 2010 | 13.84 | 13.88 | 13.88 | 13.88 | 0 | +0.04(+0.29%) |
Apr 08, 2010 | 13.83 | 13.84 | 13.84 | 13.84 | 0 | -0.03(-0.22%) |
Apr 06, 2010 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.01(-0.07%) |
Apr 05, 2010 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.13(+0.95%) |
Apr 01, 2010 | 13.75 | 13.75 | 13.75 | 0 | +0.10(+0.73%) | |
Mar 31, 2010 | 13.68 | 13.65 | 13.65 | 13.65 | 0 | -0.03(-0.22%) |
Mar 30, 2010 | 13.70 | 13.68 | 13.68 | 13.68 | 0 | -0.02(-0.15%) |
Mar 29, 2010 | 13.66 | 13.70 | 13.70 | 13.70 | 0 | +0.04(+0.29%) |
Mar 26, 2010 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.01(-0.07%) |
Mar 25, 2010 | 13.68 | 13.67 | 13.67 | 13.67 | 0 | -0.01(-0.07%) |
Mar 24, 2010 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.05(-0.36%) |
Mar 23, 2010 | 13.67 | 13.73 | 13.73 | 13.73 | 0 | +0.06(+0.44%) |
Mar 22, 2010 | 13.61 | 13.67 | 13.67 | 13.67 | 0 | +0.06(+0.44%) |
Mar 19, 2010 | 13.66 | 13.61 | 13.61 | 13.61 | 0 | -0.05(-0.37%) |
Mar 18, 2010 | 13.68 | 13.66 | 13.66 | 13.66 | 0 | -0.02(-0.15%) |
Mar 17, 2010 | 13.65 | 13.68 | 13.68 | 13.68 | 0 | +0.03(+0.22%) |
Mar 16, 2010 | 13.58 | 13.65 | 13.65 | 13.65 | 0 | +0.07(+0.52%) |
Mar 15, 2010 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.11(-0.80%) |
Mar 12, 2010 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.01(-0.07%) |
Mar 11, 2010 | 13.64 | 13.70 | 13.70 | 13.70 | 0 | +0.06(+0.44%) |
Mar 10, 2010 | 13.59 | 13.64 | 13.64 | 13.64 | 0 | +0.05(+0.37%) |
Mar 09, 2010 | 13.56 | 13.59 | 13.59 | 13.59 | 0 | +0.03(+0.22%) |
Mar 08, 2010 | 13.54 | 13.56 | 13.56 | 13.56 | 0 | +0.02(+0.15%) |
Mar 05, 2010 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.12(+0.89%) |
Mar 04, 2010 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Mar 03, 2010 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.04(+0.30%) |
Mar 02, 2010 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.08(+0.60%) |
Mar 01, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.12(+0.91%) |
Feb 26, 2010 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.03(+0.23%) |
Feb 25, 2010 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.01(+0.08%) |
Feb 24, 2010 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.05(+0.38%) |
Feb 23, 2010 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.13(-0.98%) |
Feb 22, 2010 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.04(+0.30%) |
Feb 18, 2010 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.05(+0.38%) |
Feb 17, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.06(+0.46%) |
Feb 16, 2010 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.12(+0.93%) |
Feb 12, 2010 | 12.95 | 12.95 | 12.95 | 0 | -0.02(-0.15%) | |
Feb 11, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.08(+0.62%) |
Feb 10, 2010 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.05(-0.39%) |
Feb 09, 2010 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.10(+0.78%) |
Feb 08, 2010 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.03(-0.23%) |
Feb 05, 2010 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.08%) |
Feb 04, 2010 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.28(-2.13%) |
Feb 03, 2010 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.05(-0.38%) |
Feb 02, 2010 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.16(+1.23%) |