Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 21.05 | 21.05 | 0 | -0.19(-0.89%) | ||
Apr 29, 2020 | 21.24 | 21.24 | 0 | +0.46(+2.21%) | ||
Apr 28, 2020 | 20.78 | 20.78 | 0 | -0.18(-0.86%) | ||
Apr 27, 2020 | 20.96 | 20.96 | 0 | +0.32(+1.55%) | ||
Apr 24, 2020 | 20.64 | 20.64 | 0 | +0.27(+1.33%) | ||
Apr 23, 2020 | 20.37 | 20.37 | 0 | +0.40(+2.00%) | ||
Apr 21, 2020 | 19.97 | 19.97 | 0 | -0.43(-2.11%) | ||
Apr 20, 2020 | 20.40 | 20.40 | 0 | +0.04(+0.20%) | ||
Apr 17, 2020 | 20.36 | 20.36 | 0 | +0.40(+2.00%) | ||
Apr 16, 2020 | 19.96 | 19.96 | 0 | +0.11(+0.55%) | ||
Apr 15, 2020 | 19.85 | 19.85 | 0 | -0.24(-1.19%) | ||
Apr 14, 2020 | 20.09 | 20.09 | 0 | +0.39(+1.98%) | ||
Apr 13, 2020 | 19.70 | 19.70 | 0 | +0.01(+0.05%) | ||
Apr 09, 2020 | 19.69 | 19.69 | 0 | +0.37(+1.92%) | ||
Apr 08, 2020 | 19.32 | 19.32 | 0 | +0.40(+2.11%) | ||
Apr 07, 2020 | 18.92 | 18.92 | 0 | +0.07(+0.37%) | ||
Apr 06, 2020 | 18.85 | 18.85 | 0 | +0.92(+5.13%) | ||
Apr 03, 2020 | 17.93 | 17.93 | 0 | -0.28(-1.54%) | ||
Apr 02, 2020 | 18.21 | 18.21 | 0 | +0.08(+0.44%) | ||
Apr 01, 2020 | 18.13 | 18.13 | 0 | -0.52(-2.79%) | ||
Mar 31, 2020 | 18.65 | 18.65 | 0 | -0.30(-1.58%) | ||
Mar 30, 2020 | 18.95 | 18.95 | 0 | +0.30(+1.61%) | ||
Mar 27, 2020 | 18.65 | 18.65 | 0 | -0.33(-1.74%) | ||
Mar 26, 2020 | 18.98 | 18.98 | 0 | +0.64(+3.49%) | ||
Mar 25, 2020 | 18.34 | 18.34 | 0 | +0.38(+2.12%) | ||
Mar 24, 2020 | 17.96 | 17.96 | 0 | +0.74(+4.30%) | ||
Mar 20, 2020 | 17.22 | 17.22 | 0 | -0.24(-1.37%) | ||
Mar 19, 2020 | 17.46 | 17.46 | 0 | +0.32(+1.87%) | ||
Mar 18, 2020 | 17.14 | 17.14 | 0 | -0.90(-4.99%) | ||
Mar 17, 2020 | 18.04 | 18.04 | 0 | +0.35(+1.98%) | ||
Mar 16, 2020 | 17.69 | 17.69 | 0 | -1.45(-7.58%) | ||
Mar 13, 2020 | 19.14 | 19.14 | 0 | +0.50(+2.68%) | ||
Mar 12, 2020 | 18.64 | 18.64 | 0 | -1.11(-5.62%) | ||
Mar 11, 2020 | 19.75 | 19.75 | 0 | -0.81(-3.94%) | ||
Mar 10, 2020 | 20.56 | 20.56 | 0 | +0.33(+1.63%) | ||
Mar 09, 2020 | 20.23 | 20.23 | 0 | -1.06(-4.98%) | ||
Mar 06, 2020 | 21.29 | 21.29 | 0 | -0.32(-1.48%) | ||
Mar 05, 2020 | 21.61 | 21.61 | 0 | -0.34(-1.55%) | ||
Mar 04, 2020 | 21.95 | 21.95 | 0 | +0.46(+2.14%) | ||
Mar 03, 2020 | 21.49 | 21.49 | 0 | -0.31(-1.42%) | ||
Mar 02, 2020 | 21.80 | 21.80 | 0 | +0.31(+1.44%) | ||
Feb 28, 2020 | 21.49 | 21.49 | 0 | -0.05(-0.23%) | ||
Feb 27, 2020 | 21.54 | 21.54 | 0 | -0.36(-1.64%) | ||
Feb 26, 2020 | 21.90 | 21.90 | 0 | -0.03(-0.14%) | ||
Feb 25, 2020 | 21.93 | 21.93 | 0 | -0.41(-1.84%) | ||
Feb 24, 2020 | 22.34 | 22.34 | 0 | -0.47(-2.06%) | ||
Feb 21, 2020 | 22.81 | 22.81 | 0 | -0.28(-1.21%) | ||
Feb 20, 2020 | 23.09 | 23.09 | 0 | -0.06(-0.26%) | ||
Feb 19, 2020 | 23.15 | 23.15 | 0 | +0.05(+0.22%) | ||
Feb 18, 2020 | 23.10 | 23.10 | 0 | +0.01(+0.04%) | ||
Feb 14, 2020 | 23.09 | 23.09 | 0 | +0.13(+0.57%) | ||
Feb 13, 2020 | 22.96 | 22.96 | 0 | +0.07(+0.31%) | ||
Feb 12, 2020 | 22.89 | 22.89 | 0 | +0.13(+0.57%) | ||
Feb 11, 2020 | 22.76 | 22.76 | 0 | +0.08(+0.35%) | ||
Feb 10, 2020 | 22.68 | 22.68 | 0 | +0.16(+0.71%) | ||
Feb 07, 2020 | 22.52 | 22.52 | 0 | -0.08(-0.35%) | ||
Feb 06, 2020 | 22.60 | 22.60 | 0 | -0.01(-0.04%) | ||
Feb 05, 2020 | 22.61 | 22.61 | 0 | -0.10(-0.44%) | ||
Feb 04, 2020 | 22.71 | 22.71 | 0 | +0.31(+1.38%) |