Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1116 | 1116 | 1116 | 1116 | 0 | -0.05(-0.00%) |
Apr 29, 2013 | 1116 | 1118 | 1116 | 1116 | 0 | -1.71(-0.15%) |
Apr 26, 2013 | 1118 | 1118 | 1114 | 1118 | 0 | +4.00(+0.36%) |
Apr 25, 2013 | 1114 | 1116 | 1114 | 1114 | 0 | -1.61(-0.14%) |
Apr 24, 2013 | 1115 | 1116 | 1115 | 1116 | 0 | +0.70(+0.06%) |
Apr 23, 2013 | 1115 | 1117 | 1115 | 1115 | 0 | -1.56(-0.14%) |
Apr 22, 2013 | 1117 | 1117 | 1117 | 1117 | 0 | -0.87(-0.08%) |
Apr 19, 2013 | 1117 | 1118 | 1117 | 1117 | 0 | -0.74(-0.07%) |
Apr 18, 2013 | 1118 | 1118 | 1117 | 1118 | 0 | +0.76(+0.07%) |
Apr 17, 2013 | 1117 | 1117 | 1115 | 1117 | 0 | +2.33(+0.21%) |
Apr 16, 2013 | 1115 | 1118 | 1115 | 1115 | 0 | -3.27(-0.29%) |
Apr 15, 2013 | 1118 | 1118 | 1115 | 1118 | 0 | +3.79(+0.34%) |
Apr 12, 2013 | 1115 | 1115 | 1108 | 1115 | 0 | +6.26(+0.56%) |
Apr 11, 2013 | 1108 | 1108 | 1107 | 1108 | 0 | +0.80(+0.07%) |
Apr 10, 2013 | 1107 | 1114 | 1107 | 1107 | 0 | -6.58(-0.59%) |
Apr 09, 2013 | 1114 | 1116 | 1114 | 1114 | 0 | -1.67(-0.15%) |
Apr 08, 2013 | 1116 | 1119 | 1116 | 1116 | 0 | -3.56(-0.32%) |
Apr 05, 2013 | 1119 | 1119 | 1110 | 1119 | 0 | +9.44(+0.85%) |
Apr 04, 2013 | 1110 | 1110 | 1106 | 1110 | 0 | +3.81(+0.34%) |
Apr 03, 2013 | 1106 | 1106 | 1102 | 1106 | 0 | +3.97(+0.36%) |
Apr 02, 2013 | 1102 | 1104 | 1102 | 1102 | 0 | -1.65(-0.15%) |
Apr 01, 2013 | 1104 | 1104 | 1102 | 1104 | 0 | +1.48(+0.13%) |
Mar 28, 2013 | 1102 | 1103 | 1102 | 1102 | 0 | -1.04(-0.09%) |
Mar 27, 2013 | 1103 | 1103 | 1100 | 1103 | 0 | +3.52(+0.32%) |
Mar 26, 2013 | 1100 | 1100 | 1095 | 1100 | 0 | +4.65(+0.42%) |
Mar 25, 2013 | 1095 | 1095 | 1095 | 1095 | 0 | -0.12(-0.01%) |
Mar 22, 2013 | 1095 | 1095 | 1094 | 1095 | 0 | +1.56(+0.14%) |
Mar 21, 2013 | 1094 | 1094 | 1091 | 1094 | 0 | +2.34(+0.21%) |
Mar 20, 2013 | 1091 | 1095 | 1091 | 1091 | 0 | -3.22(-0.29%) |
Mar 19, 2013 | 1095 | 1095 | 1093 | 1095 | 0 | +1.28(+0.12%) |
Mar 18, 2013 | 1093 | 1093 | 1089 | 1093 | 0 | +4.64(+0.43%) |
Mar 15, 2013 | 1089 | 1089 | 1088 | 1089 | 0 | +0.82(+0.08%) |
Mar 14, 2013 | 1088 | 1089 | 1088 | 1088 | 0 | -1.61(-0.15%) |
Mar 13, 2013 | 1089 | 1089 | 1089 | 1089 | 0 | +0.75(+0.07%) |
Mar 12, 2013 | 1089 | 1089 | 1086 | 1089 | 0 | +2.34(+0.22%) |
Mar 11, 2013 | 1086 | 1086 | 1086 | 1086 | 0 | +0.67(+0.06%) |
Mar 08, 2013 | 1086 | 1091 | 1086 | 1086 | 0 | -5.48(-0.50%) |
Mar 07, 2013 | 1091 | 1095 | 1091 | 1091 | 0 | -3.69(-0.34%) |
Mar 06, 2013 | 1095 | 1098 | 1095 | 1095 | 0 | -3.64(-0.33%) |
Mar 05, 2013 | 1098 | 1099 | 1098 | 1098 | 0 | -0.79(-0.07%) |
Mar 04, 2013 | 1099 | 1102 | 1099 | 1099 | 0 | -2.54(-0.23%) |
Mar 01, 2013 | 1102 | 1102 | 1099 | 1102 | 0 | +2.44(+0.22%) |
Feb 28, 2013 | 1099 | 1099 | 1099 | 1099 | 0 | +0.81(+0.07%) |
Feb 27, 2013 | 1099 | 1099 | 1098 | 1099 | 0 | +0.36(+0.03%) |
Feb 26, 2013 | 1098 | 1101 | 1098 | 1098 | 0 | +6.33(+0.58%) |
Feb 22, 2013 | 1092 | 1092 | 1091 | 1092 | 0 | +0.80(+0.07%) |
Feb 21, 2013 | 1091 | 1091 | 1088 | 1091 | 0 | +4.12(+0.38%) |
Feb 19, 2013 | 1087 | 1087 | 1087 | 0 | -2.55(-0.23%) | |
Feb 15, 2013 | 1089 | 1089 | 1089 | 1089 | 0 | +0.09(+0.01%) |
Feb 14, 2013 | 1089 | 1089 | 1085 | 1089 | 0 | +3.96(+0.36%) |
Feb 13, 2013 | 1085 | 1089 | 1085 | 1085 | 0 | -4.03(-0.37%) |
Feb 12, 2013 | 1089 | 1091 | 1089 | 1089 | 0 | -1.65(-0.15%) |
Feb 11, 2013 | 1091 | 1091 | 1091 | 1091 | 0 | +0.49(+0.04%) |
Feb 08, 2013 | 1091 | 1091 | 1089 | 1091 | 0 | +1.57(+0.14%) |
Feb 07, 2013 | 1089 | 1090 | 1089 | 1089 | 0 | -0.83(-0.08%) |
Feb 06, 2013 | 1090 | 1090 | 1087 | 1090 | 0 | +0.66(+0.06%) |
Feb 04, 2013 | 1089 | 1089 | 1085 | 1089 | 0 | +4.68(+0.43%) |