Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1030 | 1030 | 1030 | 0 | +2.06(+0.20%) | |
Apr 29, 2014 | 1028 | 1028 | 1028 | 0 | -0.62(-0.06%) | |
Apr 28, 2014 | 1029 | 1029 | 1029 | 0 | -2.16(-0.21%) | |
Apr 25, 2014 | 1031 | 1031 | 1031 | 0 | +1.30(+0.13%) | |
Apr 23, 2014 | 1029 | 1029 | 1029 | 0 | +3.25(+0.32%) | |
Apr 21, 2014 | 1026 | 1026 | 1026 | 0 | -0.14(-0.01%) | |
Apr 17, 2014 | 1026 | 1026 | 1026 | 0 | -4.88(-0.47%) | |
Apr 16, 2014 | 1031 | 1031 | 1031 | 0 | -0.13(-0.01%) | |
Apr 15, 2014 | 1031 | 1031 | 1031 | 0 | +2.62(+0.25%) | |
Apr 14, 2014 | 1029 | 1029 | 1029 | 0 | -0.84(-0.08%) | |
Apr 11, 2014 | 1030 | 1030 | 1030 | 0 | +2.62(+0.26%) | |
Apr 10, 2014 | 1027 | 1027 | 1027 | 0 | +2.75(+0.27%) | |
Apr 09, 2014 | 1024 | 1024 | 1024 | 0 | -1.36(-0.13%) | |
Apr 08, 2014 | 1026 | 1026 | 1026 | 0 | +0.70(+0.07%) | |
Apr 07, 2014 | 1025 | 1025 | 1025 | 0 | +2.79(+0.27%) | |
Apr 04, 2014 | 1022 | 1022 | 1022 | 0 | +1.71(+0.17%) | |
Apr 03, 2014 | 1020 | 1020 | 1020 | 0 | +2.11(+0.21%) | |
Apr 02, 2014 | 1018 | 1018 | 1018 | 0 | -2.70(-0.26%) | |
Apr 01, 2014 | 1021 | 1021 | 1021 | 0 | -3.36(-0.33%) | |
Mar 31, 2014 | 1024 | 1024 | 1024 | 0 | -0.43(-0.04%) | |
Mar 28, 2014 | 1025 | 1025 | 1025 | 0 | -2.14(-0.21%) | |
Mar 27, 2014 | 1027 | 1027 | 1027 | 0 | +2.00(+0.20%) | |
Mar 26, 2014 | 1025 | 1025 | 1025 | 0 | +3.41(+0.33%) | |
Mar 25, 2014 | 1021 | 1021 | 1021 | 0 | -2.62(-0.26%) | |
Mar 24, 2014 | 1024 | 1024 | 1024 | 0 | +3.18(+0.31%) | |
Mar 21, 2014 | 1021 | 1021 | 1021 | 0 | +3.73(+0.37%) | |
Mar 20, 2014 | 1017 | 1017 | 1017 | 0 | -0.08(-0.01%) | |
Mar 19, 2014 | 1017 | 1017 | 1017 | 1017 | 0 | -3.71(-0.36%) |
Mar 18, 2014 | 1021 | 1021 | 1021 | 0 | +2.18(+0.21%) | |
Mar 17, 2014 | 1019 | 1019 | 1019 | 0 | -2.91(-0.28%) | |
Mar 14, 2014 | 1022 | 1022 | 1022 | 0 | -0.03(-0.00%) | |
Mar 13, 2014 | 1022 | 1022 | 1022 | 0 | +5.18(+0.51%) | |
Mar 12, 2014 | 1017 | 1017 | 1017 | 0 | +3.41(+0.34%) | |
Mar 11, 2014 | 1013 | 1013 | 1013 | 0 | +0.66(+0.07%) | |
Mar 10, 2014 | 1012 | 1012 | 1012 | 0 | -0.05(-0.00%) | |
Mar 07, 2014 | 1013 | 1013 | 1013 | 0 | -2.18(-0.21%) | |
Mar 06, 2014 | 1015 | 1015 | 1015 | 0 | -4.12(-0.40%) | |
Mar 05, 2014 | 1019 | 1019 | 1019 | 0 | +0.61(+0.06%) | |
Mar 04, 2014 | 1018 | 1018 | 1018 | 0 | -6.27(-0.61%) | |
Mar 03, 2014 | 1024 | 1024 | 1024 | 0 | +2.66(+0.26%) | |
Feb 28, 2014 | 1022 | 1022 | 1022 | 0 | +2.45(+0.24%) | |
Feb 27, 2014 | 1019 | 1019 | 1019 | 0 | +2.00(+0.20%) | |
Feb 26, 2014 | 1017 | 1017 | 1017 | 0 | +2.11(+0.21%) | |
Feb 25, 2014 | 1015 | 1015 | 1015 | 0 | +3.40(+0.34%) | |
Feb 24, 2014 | 1012 | 1012 | 1012 | 0 | -1.46(-0.14%) | |
Feb 21, 2014 | 1013 | 1013 | 1013 | 0 | +1.98(+0.20%) | |
Feb 20, 2014 | 1011 | 1011 | 1011 | 0 | -0.93(-0.09%) | |
Feb 19, 2014 | 1012 | 1012 | 1012 | 0 | -2.05(-0.20%) | |
Feb 18, 2014 | 1014 | 1014 | 1014 | 0 | +0.66(+0.07%) | |
Feb 14, 2014 | 1014 | 1014 | 1014 | 1014 | 0 | -0.03(-0.00%) |
Feb 13, 2014 | 1014 | 1014 | 1014 | 0 | +1.99(+0.20%) | |
Feb 12, 2014 | 1012 | 1012 | 1012 | 0 | -2.14(-0.21%) | |
Feb 11, 2014 | 1014 | 1014 | 1014 | 1014 | 0 | -2.84(-0.28%) |
Feb 10, 2014 | 1017 | 1017 | 1017 | 0 | +1.24(+0.12%) | |
Feb 07, 2014 | 1015 | 1015 | 1015 | 0 | +0.07(+0.01%) | |
Feb 06, 2014 | 1015 | 1015 | 1015 | 0 | -1.46(-0.14%) | |
Feb 05, 2014 | 1017 | 1017 | 1017 | 0 | -4.15(-0.41%) | |
Feb 04, 2014 | 1021 | 1021 | 1021 | 0 | -4.13(-0.40%) |