Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

259.97 +0.13 (+0.05%)
Daily Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1021 1021 1022 0 +0.45(+0.04%)
Apr 27, 2017 1021 1021 1021 0 +0.48(+0.05%)
Apr 26, 2017 1019 1019 1021 0 +1.40(+0.14%)
Apr 25, 2017 1023 1023 1019 0 -3.52(-0.34%)
Apr 24, 2017 1025 1025 1023 0 -1.88(-0.18%)
Apr 21, 2017 1025 1025 1025 0 +0.08(+0.01%)
Apr 20, 2017 1025 1025 1025 0 -0.68(-0.07%)
Apr 19, 2017 1027 1027 1025 0 -2.06(-0.20%)
Apr 18, 2017 1023 1023 1027 0 +3.90(+0.38%)
Apr 17, 2017 1025 1025 1023 0 -1.21(-0.12%)
Apr 13, 2017 1024 1024 1025 0 +1.00(+0.10%)
Apr 12, 2017 1022 1022 1024 0 +1.12(+0.11%)
Apr 11, 2017 1020 1020 1022 0 +2.86(+0.28%)
Apr 10, 2017 1018 1018 1020 0 +1.26(+0.12%)
Apr 07, 2017 1019 1019 1018 0 -0.91(-0.09%)
Apr 06, 2017 1020 1020 1019 0 -1.09(-0.11%)
Apr 05, 2017 1020 1020 1020 0 +0.26(+0.03%)
Apr 04, 2017 1022 1022 1020 0 -1.69(-0.17%)
Apr 03, 2017 1019 1019 1022 0 +2.44(+0.24%)
Mar 31, 2017 1019 1019 1019 0 +0.73(+0.07%)
Mar 30, 2017 1021 1021 1019 0 -2.75(-0.27%)
Mar 29, 2017 1020 1020 1021 0 +1.41(+0.14%)
Mar 28, 2017 1023 1023 1020 0 -2.78(-0.27%)
Mar 27, 2017 1021 1021 1023 0 +1.31(+0.13%)
Mar 24, 2017 1020 1020 1021 0 +1.03(+0.10%)
Mar 23, 2017 1021 1021 1020 0 -0.60(-0.06%)
Mar 22, 2017 1020 1020 1021 0 +1.28(+0.13%)
Mar 21, 2017 1018 1018 1020 0 +2.08(+0.20%)
Mar 20, 2017 1016 1016 1018 0 +1.68(+0.17%)
Mar 17, 2017 1015 1015 1016 0 +1.40(+0.14%)
Mar 16, 2017 1016 1016 1015 0 -1.56(-0.15%)
Mar 15, 2017 1013 1013 1016 0 +3.14(+0.31%)
Mar 14, 2017 1012 1012 1013 0 +1.15(+0.11%)
Mar 13, 2017 1013 1013 1012 0 -1.43(-0.14%)
Mar 10, 2017 1012 1012 1013 0 +0.94(+0.09%)
Mar 09, 2017 1014 1014 1012 0 -2.04(-0.20%)
Mar 08, 2017 1016 1016 1014 0 -1.61(-0.16%)
Mar 07, 2017 1017 1017 1016 0 -1.11(-0.11%)
Mar 06, 2017 1018 1018 1017 0 -1.09(-0.11%)
Mar 03, 2017 1018 1018 1018 0 +0.10(+0.01%)
Mar 02, 2017 1019 1019 1018 0 -0.85(-0.08%)
Mar 01, 2017 1025 1025 1019 0 -6.55(-0.64%)
Feb 28, 2017 1024 1024 1025 0 +1.84(+0.18%)
Feb 27, 2017 1025 1025 1024 0 -1.26(-0.12%)
Feb 24, 2017 1022 1022 1025 0 +3.04(+0.30%)
Feb 23, 2017 1021 1021 1022 0 +1.08(+0.11%)
Feb 22, 2017 1020 1020 1021 0 +0.53(+0.05%)
Feb 21, 2017 1021 1021 1020 0 -1.19(-0.12%)
Feb 17, 2017 1021 1021 1021 0 +1.45(+0.14%)
Feb 16, 2017 1018 1018 1020 0 +1.72(+0.17%)
Feb 15, 2017 1019 1019 1018 0 -1.18(-0.12%)
Feb 14, 2017 1022 1022 1019 0 -2.19(-0.21%)
Feb 13, 2017 1022 1022 1022 0 -0.68(-0.07%)
Feb 10, 2017 1023 1023 1022 0 -0.20(-0.02%)
Feb 09, 2017 1025 1025 1023 0 -2.79(-0.27%)
Feb 08, 2017 1022 1022 1025 0 +3.26(+0.32%)
Feb 07, 2017 1020 1020 1022 0 +1.77(+0.17%)
Feb 06, 2017 1019 1019 1020 0 +1.59(+0.16%)
Feb 02, 2017 1019 1019 1019 0 -0.04(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.