Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 271.71 | 271.71 | 0 | +1.87(+0.69%) | ||
Apr 27, 2023 | 269.84 | 269.84 | 0 | -1.57(-0.58%) | ||
Apr 26, 2023 | 271.41 | 271.41 | 0 | -1.06(-0.39%) | ||
Apr 25, 2023 | 272.47 | 272.47 | 0 | +2.11(+0.78%) | ||
Apr 24, 2023 | 270.36 | 270.36 | 0 | +1.11(+0.41%) | ||
Apr 21, 2023 | 269.25 | 269.25 | 0 | -0.60(-0.22%) | ||
Apr 20, 2023 | 269.85 | 269.85 | 0 | +0.85(+0.32%) | ||
Apr 19, 2023 | 269.00 | 269.00 | 0 | -0.28(-0.10%) | ||
Apr 18, 2023 | 269.28 | 269.28 | 0 | +0.31(+0.12%) | ||
Apr 17, 2023 | 268.97 | 268.97 | 0 | -1.78(-0.66%) | ||
Apr 14, 2023 | 270.75 | 270.75 | 0 | -1.16(-0.43%) | ||
Apr 13, 2023 | 271.91 | 271.91 | 0 | -0.82(-0.30%) | ||
Apr 12, 2023 | 272.73 | 272.73 | 0 | -0.01(-0.00%) | ||
Apr 11, 2023 | 272.74 | 272.74 | 0 | -1.28(-0.47%) | ||
Apr 06, 2023 | 274.02 | 274.02 | 0 | -0.31(-0.11%) | ||
Apr 05, 2023 | 274.33 | 274.33 | 0 | +1.15(+0.42%) | ||
Apr 04, 2023 | 273.18 | 273.18 | 0 | +1.25(+0.46%) | ||
Apr 03, 2023 | 271.93 | 271.93 | 0 | +0.71(+0.26%) | ||
Mar 31, 2023 | 271.22 | 271.22 | 0 | +0.97(+0.36%) | ||
Mar 30, 2023 | 270.25 | 270.25 | 0 | +0.84(+0.31%) | ||
Mar 29, 2023 | 269.41 | 269.41 | 0 | -0.49(-0.18%) | ||
Mar 28, 2023 | 269.90 | 269.90 | 0 | -0.10(-0.04%) | ||
Mar 27, 2023 | 270.00 | 270.00 | 0 | -3.10(-1.14%) | ||
Mar 24, 2023 | 273.10 | 273.10 | 0 | +0.04(+0.01%) | ||
Mar 23, 2023 | 273.06 | 273.06 | 0 | +0.99(+0.36%) | ||
Mar 22, 2023 | 272.07 | 272.07 | 0 | +2.31(+0.86%) | ||
Mar 21, 2023 | 269.76 | 269.76 | 0 | -2.07(-0.76%) | ||
Mar 20, 2023 | 271.83 | 271.83 | 0 | -1.30(-0.48%) | ||
Mar 17, 2023 | 273.13 | 273.13 | 0 | +2.54(+0.94%) | ||
Mar 16, 2023 | 270.59 | 270.59 | 0 | -1.37(-0.50%) | ||
Mar 15, 2023 | 271.96 | 271.96 | 0 | +2.74(+1.02%) | ||
Mar 14, 2023 | 269.22 | 269.22 | 0 | -1.96(-0.72%) | ||
Mar 13, 2023 | 271.18 | 271.18 | 0 | +0.20(+0.07%) | ||
Mar 10, 2023 | 270.98 | 270.98 | 0 | +4.19(+1.57%) | ||
Mar 09, 2023 | 266.79 | 266.79 | 0 | +0.46(+0.17%) | ||
Mar 08, 2023 | 266.33 | 266.33 | 0 | +0.24(+0.09%) | ||
Mar 07, 2023 | 266.09 | 266.09 | 0 | +0.37(+0.14%) | ||
Mar 06, 2023 | 265.72 | 265.72 | 0 | -0.46(-0.17%) | ||
Mar 03, 2023 | 266.18 | 266.18 | 0 | +2.26(+0.86%) | ||
Mar 02, 2023 | 263.92 | 263.92 | 0 | -1.27(-0.48%) | ||
Mar 01, 2023 | 265.19 | 265.19 | 0 | -1.61(-0.60%) | ||
Feb 28, 2023 | 266.80 | 266.80 | 0 | +0.25(+0.09%) | ||
Feb 27, 2023 | 266.55 | 266.55 | 0 | +0.47(+0.18%) | ||
Feb 24, 2023 | 266.08 | 266.08 | 0 | -1.11(-0.42%) | ||
Feb 23, 2023 | 267.19 | 267.19 | 0 | +0.93(+0.35%) | ||
Feb 22, 2023 | 266.26 | 266.26 | 0 | -1.54(-0.58%) | ||
Feb 17, 2023 | 267.80 | 267.80 | 0 | +0.69(+0.26%) | ||
Feb 16, 2023 | 267.11 | 267.11 | 0 | -1.15(-0.43%) | ||
Feb 15, 2023 | 268.26 | 268.26 | 0 | +1.46(+0.55%) | ||
Feb 14, 2023 | 266.80 | 266.80 | 0 | -0.37(-0.14%) | ||
Feb 13, 2023 | 267.17 | 267.17 | 0 | +0.95(+0.36%) | ||
Feb 10, 2023 | 266.22 | 266.22 | 0 | -0.89(-0.33%) | ||
Feb 09, 2023 | 267.11 | 267.11 | 0 | -0.92(-0.34%) | ||
Feb 08, 2023 | 268.03 | 268.03 | 0 | +1.02(+0.38%) | ||
Feb 07, 2023 | 267.01 | 267.01 | 0 | -1.24(-0.46%) | ||
Feb 06, 2023 | 268.25 | 268.25 | 0 | -0.90(-0.33%) | ||
Feb 03, 2023 | 269.15 | 269.15 | 0 | -2.23(-0.82%) | ||
Feb 02, 2023 | 271.38 | 271.38 | 0 | +0.27(+0.10%) |