Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 255.38 | 255.38 | 0 | -0.85(-0.33%) | ||
Apr 29, 2024 | 256.23 | 256.23 | 0 | +0.70(+0.27%) | ||
Apr 26, 2024 | 255.53 | 255.53 | 0 | +0.59(+0.23%) | ||
Apr 25, 2024 | 254.94 | 254.94 | 0 | -0.93(-0.36%) | ||
Apr 24, 2024 | 255.87 | 255.87 | 0 | -0.66(-0.26%) | ||
Apr 23, 2024 | 256.53 | 256.53 | 0 | +0.04(+0.02%) | ||
Apr 22, 2024 | 256.49 | 256.49 | 0 | +0.02(+0.01%) | ||
Apr 19, 2024 | 256.47 | 256.47 | 0 | +0.28(+0.11%) | ||
Apr 18, 2024 | 256.19 | 256.19 | 0 | -1.26(-0.49%) | ||
Apr 17, 2024 | 257.45 | 257.45 | 0 | +1.26(+0.49%) | ||
Apr 16, 2024 | 256.19 | 256.19 | 0 | -0.84(-0.33%) | ||
Apr 15, 2024 | 257.03 | 257.03 | 0 | -2.08(-0.80%) | ||
Apr 12, 2024 | 259.11 | 259.11 | 0 | +1.06(+0.41%) | ||
Apr 11, 2024 | 258.05 | 258.05 | 0 | -0.26(-0.10%) | ||
Apr 10, 2024 | 258.31 | 258.31 | 0 | -3.08(-1.18%) | ||
Apr 09, 2024 | 261.39 | 261.39 | 0 | +1.00(+0.38%) | ||
Apr 08, 2024 | 260.39 | 260.39 | 0 | -0.45(-0.17%) | ||
Apr 05, 2024 | 260.84 | 260.84 | 0 | -1.36(-0.52%) | ||
Apr 04, 2024 | 262.20 | 262.20 | 0 | +1.00(+0.38%) | ||
Apr 03, 2024 | 261.20 | 261.20 | 0 | -0.05(-0.02%) | ||
Apr 02, 2024 | 261.25 | 261.25 | 0 | -0.69(-0.26%) | ||
Apr 01, 2024 | 261.94 | 261.94 | 0 | -2.24(-0.85%) | ||
Mar 28, 2024 | 264.18 | 264.18 | 0 | -0.11(-0.04%) | ||
Mar 27, 2024 | 264.29 | 264.29 | 0 | +0.76(+0.29%) | ||
Mar 26, 2024 | 263.53 | 263.53 | 0 | +0.22(+0.08%) | ||
Mar 25, 2024 | 263.31 | 263.31 | 0 | -0.44(-0.17%) | ||
Mar 22, 2024 | 263.75 | 263.75 | 0 | +1.07(+0.41%) | ||
Mar 21, 2024 | 262.68 | 262.68 | 0 | -0.01(-0.00%) | ||
Mar 20, 2024 | 262.69 | 262.69 | 0 | +0.53(+0.20%) | ||
Mar 19, 2024 | 262.16 | 262.16 | 0 | +1.32(+0.51%) | ||
Mar 18, 2024 | 260.84 | 260.84 | 0 | -0.24(-0.09%) | ||
Mar 15, 2024 | 261.08 | 261.08 | 0 | +0.02(+0.01%) | ||
Mar 14, 2024 | 261.06 | 261.06 | 0 | -1.90(-0.72%) | ||
Mar 13, 2024 | 262.96 | 262.96 | 0 | -0.45(-0.17%) | ||
Mar 12, 2024 | 263.41 | 263.41 | 0 | -1.10(-0.42%) | ||
Mar 11, 2024 | 264.51 | 264.51 | 0 | -0.04(-0.02%) | ||
Mar 08, 2024 | 264.55 | 264.55 | 0 | -0.09(-0.03%) | ||
Mar 07, 2024 | 264.64 | 264.64 | 0 | +0.21(+0.08%) | ||
Mar 06, 2024 | 264.43 | 264.43 | 0 | +1.38(+0.52%) | ||
Mar 05, 2024 | 263.05 | 263.05 | 0 | +1.49(+0.57%) | ||
Mar 04, 2024 | 261.56 | 261.56 | 0 | -0.49(-0.19%) | ||
Mar 01, 2024 | 262.05 | 262.05 | 0 | +1.03(+0.39%) | ||
Feb 29, 2024 | 261.02 | 261.02 | 0 | +0.58(+0.22%) | ||
Feb 28, 2024 | 260.44 | 260.44 | 0 | +0.78(+0.30%) | ||
Feb 27, 2024 | 259.66 | 259.66 | 0 | -0.67(-0.26%) | ||
Feb 26, 2024 | 260.33 | 260.33 | 0 | -0.27(-0.10%) | ||
Feb 23, 2024 | 260.60 | 260.60 | 0 | +1.42(+0.55%) | ||
Feb 22, 2024 | 259.18 | 259.18 | 0 | -0.26(-0.10%) | ||
Feb 21, 2024 | 259.44 | 259.44 | 0 | -0.82(-0.32%) | ||
Feb 20, 2024 | 260.26 | 260.26 | 0 | +0.34(+0.13%) | ||
Feb 16, 2024 | 259.92 | 259.92 | 0 | -0.89(-0.34%) | ||
Feb 15, 2024 | 260.81 | 260.81 | 0 | +0.43(+0.17%) | ||
Feb 14, 2024 | 260.38 | 260.38 | 0 | +0.78(+0.30%) | ||
Feb 13, 2024 | 259.60 | 259.60 | 0 | -2.36(-0.90%) | ||
Feb 12, 2024 | 261.96 | 261.96 | 0 | +0.64(+0.24%) | ||
Feb 09, 2024 | 261.32 | 261.32 | 0 | -0.24(-0.09%) | ||
Feb 08, 2024 | 261.56 | 261.56 | 0 | -1.31(-0.50%) | ||
Feb 07, 2024 | 262.87 | 262.87 | 0 | -0.55(-0.21%) | ||
Feb 06, 2024 | 263.42 | 263.42 | 0 | +1.49(+0.57%) | ||
Feb 05, 2024 | 261.93 | 261.93 | 0 | -2.55(-0.96%) | ||
Feb 02, 2024 | 264.48 | 264.48 | 0 | -2.88(-1.08%) |