Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 373 Tax Exempt Municipal Income Trust Series 269 (MF: FDMAZX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 977.94 977.94 977.82 0 -0.12(-0.01%)
Apr 27, 2017 978.02 978.02 977.94 0 -0.08(-0.01%)
Apr 26, 2017 978.12 978.12 978.02 0 -0.10(-0.01%)
Apr 25, 2017 978.62 978.62 978.12 0 -0.50(-0.05%)
Apr 24, 2017 979.64 979.64 978.62 0 -1.02(-0.10%)
Apr 21, 2017 979.76 979.76 979.64 0 -0.12(-0.01%)
Apr 20, 2017 980.31 980.31 979.76 0 -0.55(-0.06%)
Apr 19, 2017 980.35 980.35 980.31 0 -0.04(-0.00%)
Apr 18, 2017 979.77 979.77 980.35 0 +0.58(+0.06%)
Apr 17, 2017 979.89 979.89 979.77 0 -0.12(-0.01%)
Apr 13, 2017 979.39 979.39 979.89 0 +0.50(+0.05%)
Apr 12, 2017 979.33 979.33 979.39 0 +0.06(+0.01%)
Apr 11, 2017 978.69 978.69 979.33 0 +0.64(+0.07%)
Apr 10, 2017 978.93 978.93 978.69 0 -0.24(-0.02%)
Apr 07, 2017 978.72 978.72 978.93 0 +0.21(+0.02%)
Apr 06, 2017 978.49 978.49 978.72 0 +0.23(+0.02%)
Apr 05, 2017 978.26 978.26 978.49 0 +0.23(+0.02%)
Apr 04, 2017 977.90 977.90 978.26 0 +0.36(+0.04%)
Apr 03, 2017 977.84 977.84 977.90 0 +0.06(+0.01%)
Mar 31, 2017 978.03 978.03 977.84 0 -0.19(-0.02%)
Mar 30, 2017 978.23 978.23 978.03 0 -0.20(-0.02%)
Mar 29, 2017 978.01 978.01 978.23 0 +0.22(+0.02%)
Mar 28, 2017 977.81 977.81 978.01 0 +0.20(+0.02%)
Mar 27, 2017 977.00 977.00 977.81 0 +0.81(+0.08%)
Mar 24, 2017 977.12 977.12 977.00 0 -0.12(-0.01%)
Mar 23, 2017 976.87 976.87 977.12 0 +0.25(+0.03%)
Mar 22, 2017 976.37 976.37 976.87 0 +0.50(+0.05%)
Mar 21, 2017 975.92 975.92 976.37 0 +0.45(+0.05%)
Mar 20, 2017 975.93 975.93 975.92 0 -0.01(-0.00%)
Mar 17, 2017 975.66 975.66 975.93 0 +0.27(+0.03%)
Mar 16, 2017 975.37 975.37 975.66 0 +0.29(+0.03%)
Mar 15, 2017 974.71 974.71 975.37 0 +0.66(+0.07%)
Mar 14, 2017 974.92 974.92 974.71 0 -0.21(-0.02%)
Mar 13, 2017 975.56 975.56 974.92 0 -0.64(-0.07%)
Mar 10, 2017 975.67 975.67 975.56 0 -0.11(-0.01%)
Mar 09, 2017 976.21 976.21 975.67 0 -0.54(-0.06%)
Mar 08, 2017 977.13 977.13 976.21 0 -0.92(-0.09%)
Mar 07, 2017 977.21 977.21 977.13 0 -0.08(-0.01%)
Mar 06, 2017 977.43 977.43 977.21 0 -0.22(-0.02%)
Mar 03, 2017 977.76 977.76 977.43 0 -0.33(-0.03%)
Mar 02, 2017 978.42 978.42 977.76 0 -0.66(-0.07%)
Mar 01, 2017 979.93 979.93 978.42 0 -1.51(-0.15%)
Feb 28, 2017 979.96 979.96 979.93 0 -0.03(-0.00%)
Feb 27, 2017 980.29 980.29 979.96 0 -0.33(-0.03%)
Feb 24, 2017 979.40 979.40 980.29 0 +0.89(+0.09%)
Feb 23, 2017 978.68 978.68 979.40 0 +0.72(+0.07%)
Feb 22, 2017 978.42 978.42 978.68 0 +0.26(+0.03%)
Feb 21, 2017 978.66 978.66 978.42 0 -0.24(-0.02%)
Feb 17, 2017 978.66 978.66 978.66 0 +1.11(+0.11%)
Feb 16, 2017 976.95 976.95 977.55 0 +0.60(+0.06%)
Feb 15, 2017 977.79 977.79 976.95 0 -0.84(-0.09%)
Feb 14, 2017 978.49 978.49 977.79 0 -0.70(-0.07%)
Feb 13, 2017 979.02 979.02 978.49 0 -0.53(-0.05%)
Feb 10, 2017 979.24 979.24 979.02 0 -0.22(-0.02%)
Feb 09, 2017 979.61 979.61 979.24 0 -0.37(-0.04%)
Feb 08, 2017 998.12 998.12 979.61 0 -18.51(-1.85%)
Feb 07, 2017 997.74 997.74 998.12 0 +0.38(+0.04%)
Feb 06, 2017 997.39 997.39 997.74 0 +0.35(+0.04%)
Feb 02, 2017 997.39 997.39 997.39 0 +0.13(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.