Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 335: Build American Bonds Ptf Srs 20 (MF: FDNBUX )

66.94 +0.14 (+0.21%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 830.21 830.21 830.46 0 +0.25(+0.03%)
Apr 27, 2018 829.59 829.59 830.21 0 +0.62(+0.07%)
Apr 26, 2018 828.98 828.98 829.59 0 +0.61(+0.07%)
Apr 25, 2018 829.88 829.88 828.98 0 -0.90(-0.11%)
Apr 24, 2018 830.43 830.43 829.88 0 -0.55(-0.07%)
Apr 23, 2018 830.73 830.73 830.43 0 -0.30(-0.04%)
Apr 20, 2018 831.71 831.71 830.73 0 -0.98(-0.12%)
Apr 19, 2018 833.09 833.09 831.71 0 -1.38(-0.17%)
Apr 18, 2018 834.17 834.17 833.09 0 -1.08(-0.13%)
Apr 17, 2018 833.78 833.78 834.17 0 +0.39(+0.05%)
Apr 16, 2018 834.04 834.04 833.78 0 -0.26(-0.03%)
Apr 13, 2018 833.82 833.82 834.04 0 +0.22(+0.03%)
Apr 12, 2018 834.98 834.98 833.82 0 -1.16(-0.14%)
Apr 11, 2018 834.65 834.65 834.98 0 +0.33(+0.04%)
Apr 10, 2018 835.07 835.07 834.65 0 -0.42(-0.05%)
Apr 09, 2018 833.73 833.73 835.07 0 +1.34(+0.16%)
Apr 05, 2018 833.73 833.73 833.73 0 -1.21(-0.14%)
Apr 04, 2018 835.57 835.57 834.94 0 -0.63(-0.08%)
Apr 03, 2018 836.68 836.68 835.57 0 -1.11(-0.13%)
Apr 02, 2018 836.73 836.73 836.68 0 -0.05(-0.01%)
Mar 29, 2018 836.73 836.73 836.73 0 +0.72(+0.09%)
Mar 28, 2018 835.60 835.60 836.01 0 +0.41(+0.05%)
Mar 27, 2018 835.59 835.59 835.60 0 +0.01(+0.00%)
Mar 23, 2018 835.59 835.59 835.59 0 +0.16(+0.02%)
Mar 22, 2018 832.76 832.76 835.43 0 +2.67(+0.32%)
Mar 21, 2018 832.76 832.76 832.76 0 +0.00(+0.00%)
Mar 20, 2018 833.39 833.39 832.76 0 -0.63(-0.08%)
Mar 19, 2018 833.92 833.92 833.39 0 -0.53(-0.06%)
Mar 16, 2018 834.55 834.55 833.92 0 -0.63(-0.08%)
Mar 15, 2018 834.83 834.83 834.55 0 -0.28(-0.03%)
Mar 14, 2018 833.97 833.97 834.83 0 +0.86(+0.10%)
Mar 13, 2018 833.33 833.33 833.97 0 +0.64(+0.08%)
Mar 12, 2018 832.82 832.82 833.33 0 +0.51(+0.06%)
Mar 09, 2018 833.75 833.75 832.82 0 -0.93(-0.11%)
Mar 08, 2018 833.45 833.45 833.75 0 +0.30(+0.04%)
Mar 07, 2018 834.02 834.02 833.45 0 -0.57(-0.07%)
Mar 02, 2018 834.02 834.02 834.02 0 -1.25(-0.15%)
Mar 01, 2018 834.16 834.16 835.27 0 +1.11(+0.13%)
Feb 28, 2018 833.60 833.60 834.16 0 +0.56(+0.07%)
Feb 27, 2018 833.60 833.60 833.60 0 -0.49(-0.06%)
Feb 26, 2018 834.00 834.00 834.09 0 +0.09(+0.01%)
Feb 23, 2018 833.14 833.14 834.00 0 +0.86(+0.10%)
Feb 22, 2018 833.14 833.14 833.14 0 +0.31(+0.04%)
Feb 21, 2018 834.41 834.41 832.83 0 -1.58(-0.19%)
Feb 20, 2018 835.03 835.03 834.41 0 -0.62(-0.07%)
Feb 16, 2018 835.03 835.03 835.03 0 +0.44(+0.05%)
Feb 15, 2018 834.45 834.45 834.59 0 +0.14(+0.02%)
Feb 14, 2018 836.01 836.01 834.45 0 -1.56(-0.19%)
Feb 13, 2018 835.42 835.42 836.01 0 +0.59(+0.07%)
Feb 12, 2018 834.12 834.12 835.42 0 +1.30(+0.16%)
Feb 09, 2018 834.93 834.93 834.12 0 -0.81(-0.10%)
Feb 08, 2018 855.02 855.02 834.93 0 -20.09(-2.35%)
Feb 07, 2018 855.02 0 -1.36(-0.16%)
Feb 06, 2018 857.98 857.98 856.38 0 -1.60(-0.19%)
Feb 05, 2018 856.23 856.23 857.98 0 +1.75(+0.20%)
Feb 02, 2018 856.23 856.23 856.23 0 -1.21(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.