Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 70.81 | 70.81 | 0 | +0.43(+0.61%) | ||
Apr 27, 2023 | 70.38 | 70.38 | 0 | -0.41(-0.58%) | ||
Apr 26, 2023 | 70.79 | 70.79 | 0 | -0.26(-0.37%) | ||
Apr 25, 2023 | 71.05 | 71.05 | 0 | +0.55(+0.78%) | ||
Apr 24, 2023 | 70.50 | 70.50 | 0 | +0.26(+0.37%) | ||
Apr 21, 2023 | 70.24 | 70.24 | 0 | -0.13(-0.18%) | ||
Apr 20, 2023 | 70.37 | 70.37 | 0 | +0.21(+0.30%) | ||
Apr 19, 2023 | 70.16 | 70.16 | 0 | -0.10(-0.14%) | ||
Apr 18, 2023 | 70.26 | 70.26 | 0 | +0.07(+0.10%) | ||
Apr 17, 2023 | 70.19 | 70.19 | 0 | -0.40(-0.57%) | ||
Apr 14, 2023 | 70.59 | 70.59 | 0 | -0.32(-0.45%) | ||
Apr 13, 2023 | 70.91 | 70.91 | 0 | -0.18(-0.25%) | ||
Apr 12, 2023 | 71.09 | 71.09 | 0 | +0.00(+0.00%) | ||
Apr 11, 2023 | 71.09 | 71.09 | 0 | -0.57(-0.80%) | ||
Apr 06, 2023 | 71.66 | 71.66 | 0 | -0.01(-0.01%) | ||
Apr 05, 2023 | 71.67 | 71.67 | 0 | +0.27(+0.38%) | ||
Apr 04, 2023 | 71.40 | 71.40 | 0 | +0.34(+0.48%) | ||
Apr 03, 2023 | 71.06 | 71.06 | 0 | +0.15(+0.21%) | ||
Mar 31, 2023 | 70.91 | 70.91 | 0 | +0.38(+0.54%) | ||
Mar 30, 2023 | 70.53 | 70.53 | 0 | +0.36(+0.51%) | ||
Mar 29, 2023 | 70.17 | 70.17 | 0 | -0.15(-0.21%) | ||
Mar 28, 2023 | 70.32 | 70.32 | 0 | -0.07(-0.10%) | ||
Mar 27, 2023 | 70.39 | 70.39 | 0 | -0.69(-0.97%) | ||
Mar 24, 2023 | 71.08 | 71.08 | 0 | +0.00(+0.00%) | ||
Mar 23, 2023 | 71.08 | 71.08 | 0 | +0.40(+0.57%) | ||
Mar 22, 2023 | 70.68 | 70.68 | 0 | +0.57(+0.81%) | ||
Mar 21, 2023 | 70.11 | 70.11 | 0 | -0.61(-0.86%) | ||
Mar 20, 2023 | 70.72 | 70.72 | 0 | -0.58(-0.81%) | ||
Mar 17, 2023 | 71.30 | 71.30 | 0 | +0.78(+1.11%) | ||
Mar 16, 2023 | 70.52 | 70.52 | 0 | -0.35(-0.49%) | ||
Mar 15, 2023 | 70.87 | 70.87 | 0 | +0.64(+0.91%) | ||
Mar 14, 2023 | 70.23 | 70.23 | 0 | -0.43(-0.61%) | ||
Mar 13, 2023 | 70.66 | 70.66 | 0 | +0.02(+0.03%) | ||
Mar 10, 2023 | 70.64 | 70.64 | 0 | +0.99(+1.42%) | ||
Mar 09, 2023 | 69.65 | 69.65 | 0 | +0.23(+0.33%) | ||
Mar 08, 2023 | 69.42 | 69.42 | 0 | -0.09(-0.13%) | ||
Mar 07, 2023 | 69.51 | 69.51 | 0 | +0.03(+0.04%) | ||
Mar 06, 2023 | 69.48 | 69.48 | 0 | -0.08(-0.12%) | ||
Mar 03, 2023 | 69.56 | 69.56 | 0 | +0.50(+0.72%) | ||
Mar 02, 2023 | 69.06 | 69.06 | 0 | -0.61(-0.88%) | ||
Mar 01, 2023 | 69.67 | 69.67 | 0 | +0.15(+0.22%) | ||
Feb 28, 2023 | 69.52 | 69.52 | 0 | -0.18(-0.26%) | ||
Feb 27, 2023 | 69.70 | 69.70 | 0 | +0.10(+0.14%) | ||
Feb 24, 2023 | 69.60 | 69.60 | 0 | -0.40(-0.57%) | ||
Feb 23, 2023 | 70.00 | 70.00 | 0 | +0.21(+0.30%) | ||
Feb 22, 2023 | 69.79 | 69.79 | 0 | -0.35(-0.50%) | ||
Feb 17, 2023 | 70.14 | 70.14 | 0 | +0.13(+0.19%) | ||
Feb 16, 2023 | 70.01 | 70.01 | 0 | -0.23(-0.33%) | ||
Feb 15, 2023 | 70.24 | 70.24 | 0 | -0.21(-0.30%) | ||
Feb 14, 2023 | 70.45 | 70.45 | 0 | -0.20(-0.28%) | ||
Feb 13, 2023 | 70.65 | 70.65 | 0 | +0.17(+0.24%) | ||
Feb 10, 2023 | 70.48 | 70.48 | 0 | -0.23(-0.33%) | ||
Feb 09, 2023 | 70.71 | 70.71 | 0 | -0.14(-0.20%) | ||
Feb 08, 2023 | 70.85 | 70.85 | 0 | +0.15(+0.21%) | ||
Feb 07, 2023 | 70.70 | 70.70 | 0 | -0.22(-0.31%) | ||
Feb 06, 2023 | 70.92 | 70.92 | 0 | -0.47(-0.66%) | ||
Feb 03, 2023 | 71.39 | 71.39 | 0 | -0.34(-0.47%) | ||
Feb 02, 2023 | 71.73 | 71.73 | 0 | +0.02(+0.03%) |