Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 351: Build America Bonds Ptf Srs 27 (MF: FDOGSX )

579.25 +1.51 (+0.26%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1053 1053 1054 0 +0.87(+0.08%)
Apr 27, 2017 1052 1052 1053 0 +0.98(+0.09%)
Apr 26, 2017 1050 1050 1052 0 +2.31(+0.22%)
Apr 25, 2017 1056 1056 1050 0 -5.61(-0.53%)
Apr 24, 2017 1059 1059 1056 0 -2.75(-0.26%)
Apr 21, 2017 1059 1059 1059 0 -0.32(-0.03%)
Apr 20, 2017 1061 1061 1059 0 -1.85(-0.17%)
Apr 19, 2017 1064 1064 1061 0 -3.27(-0.31%)
Apr 18, 2017 1058 1058 1064 0 +6.04(+0.57%)
Apr 17, 2017 1060 1060 1058 0 -1.77(-0.17%)
Apr 13, 2017 1058 1058 1060 0 +1.71(+0.16%)
Apr 12, 2017 1056 1056 1058 0 +1.73(+0.16%)
Apr 11, 2017 1052 1052 1056 0 +4.71(+0.45%)
Apr 10, 2017 1050 1050 1052 0 +1.41(+0.13%)
Apr 07, 2017 1052 1052 1050 0 -1.51(-0.14%)
Apr 06, 2017 1053 1053 1052 0 -1.51(-0.14%)
Apr 05, 2017 1051 1051 1053 0 +1.73(+0.16%)
Apr 04, 2017 1054 1054 1051 0 -2.60(-0.25%)
Apr 03, 2017 1050 1050 1054 0 +4.04(+0.38%)
Mar 31, 2017 1049 1049 1050 0 +1.22(+0.12%)
Mar 30, 2017 1054 1054 1049 0 -4.97(-0.47%)
Mar 29, 2017 1052 1052 1054 0 +1.92(+0.18%)
Mar 28, 2017 1056 1056 1052 0 -4.31(-0.41%)
Mar 27, 2017 1054 1054 1056 0 +2.38(+0.23%)
Mar 24, 2017 1052 1052 1054 0 +1.48(+0.14%)
Mar 23, 2017 1053 1053 1052 0 -1.11(-0.11%)
Mar 22, 2017 1051 1051 1053 0 +2.16(+0.21%)
Mar 21, 2017 1048 1048 1051 0 +3.30(+0.31%)
Mar 20, 2017 1045 1045 1048 0 +2.66(+0.25%)
Mar 17, 2017 1043 1043 1045 0 +2.31(+0.22%)
Mar 16, 2017 1045 1045 1043 0 -2.43(-0.23%)
Mar 15, 2017 1042 1042 1045 0 +2.88(+0.28%)
Mar 14, 2017 1041 1041 1042 0 +1.98(+0.19%)
Mar 13, 2017 1043 1043 1041 0 -2.52(-0.24%)
Mar 10, 2017 1041 1041 1043 0 +1.55(+0.15%)
Mar 09, 2017 1045 1045 1041 0 -3.21(-0.31%)
Mar 08, 2017 1047 1047 1045 0 -2.56(-0.24%)
Mar 07, 2017 1049 1049 1047 0 -1.66(-0.16%)
Mar 06, 2017 1050 1050 1049 0 -1.58(-0.15%)
Mar 03, 2017 1050 1050 1050 0 +0.35(+0.03%)
Mar 02, 2017 1051 1051 1050 0 -1.21(-0.12%)
Mar 01, 2017 1060 1060 1051 0 -8.21(-0.77%)
Feb 28, 2017 1057 1057 1060 0 +2.35(+0.22%)
Feb 27, 2017 1059 1059 1057 0 -1.93(-0.18%)
Feb 24, 2017 1054 1054 1059 0 +4.93(+0.47%)
Feb 23, 2017 1052 1052 1054 0 +1.86(+0.18%)
Feb 22, 2017 1051 1051 1052 0 +1.32(+0.13%)
Feb 21, 2017 1053 1053 1051 0 -1.98(-0.19%)
Feb 17, 2017 1053 1053 1053 0 +2.37(+0.23%)
Feb 16, 2017 1048 1048 1051 0 +2.70(+0.26%)
Feb 15, 2017 1050 1050 1048 0 -1.81(-0.17%)
Feb 14, 2017 1053 1053 1050 0 -3.33(-0.32%)
Feb 13, 2017 1054 1054 1053 0 -1.05(-0.10%)
Feb 10, 2017 1054 1054 1054 0 -0.23(-0.02%)
Feb 09, 2017 1059 1059 1054 0 -4.74(-0.45%)
Feb 08, 2017 1054 1054 1059 0 +5.37(+0.51%)
Feb 07, 2017 1051 1051 1054 0 +3.02(+0.29%)
Feb 06, 2017 1047 1047 1051 0 +4.21(+0.40%)
Feb 02, 2017 1047 1047 1047 0 -0.04(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.