Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 8.670 | 8.320 | 8.320 | 8.320 | 0 | -0.35(-4.04%) |
Apr 29, 2010 | 8.560 | 8.670 | 8.670 | 8.670 | 0 | +0.11(+1.29%) |
Apr 28, 2010 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.01(+0.12%) |
Apr 27, 2010 | 8.810 | 8.550 | 8.550 | 8.550 | 0 | -0.26(-2.95%) |
Apr 26, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 8.780 | 8.810 | 8.810 | 8.810 | 0 | +0.03(+0.34%) |
Apr 22, 2010 | 8.710 | 8.780 | 8.780 | 8.780 | 0 | +0.07(+0.80%) |
Apr 21, 2010 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.09(-1.02%) |
Apr 20, 2010 | 8.700 | 8.800 | 8.800 | 8.800 | 0 | +0.10(+1.15%) |
Apr 19, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.06(-0.68%) |
Apr 16, 2010 | 8.890 | 8.760 | 8.760 | 8.760 | 0 | -0.13(-1.46%) |
Apr 15, 2010 | 8.810 | 8.890 | 8.890 | 8.890 | 0 | +0.08(+0.91%) |
Apr 14, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.36(+4.26%) |
Apr 13, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.04(+0.48%) |
Apr 12, 2010 | 8.340 | 8.410 | 8.410 | 8.410 | 0 | +0.07(+0.84%) |
Apr 09, 2010 | 8.250 | 8.340 | 8.340 | 8.340 | 0 | +0.09(+1.09%) |
Apr 08, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.09(-1.08%) |
Apr 07, 2010 | 8.310 | 8.340 | 8.340 | 8.340 | 0 | +0.03(+0.36%) |
Apr 06, 2010 | 8.350 | 8.310 | 8.310 | 8.310 | 0 | -0.04(-0.48%) |
Apr 05, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.17(+2.08%) |
Apr 01, 2010 | 8.180 | 8.180 | 8.180 | 0 | +0.01(+0.12%) | |
Mar 31, 2010 | 8.220 | 8.170 | 8.170 | 8.170 | 0 | -0.05(-0.61%) |
Mar 30, 2010 | 8.170 | 8.220 | 8.220 | 8.220 | 0 | +0.05(+0.61%) |
Mar 29, 2010 | 8.110 | 8.170 | 8.170 | 8.170 | 0 | +0.06(+0.74%) |
Mar 26, 2010 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.02(-0.25%) |
Mar 25, 2010 | 8.140 | 8.130 | 8.130 | 8.130 | 0 | -0.01(-0.12%) |
Mar 24, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.17(-2.05%) |
Mar 23, 2010 | 8.140 | 8.310 | 8.310 | 8.310 | 0 | +0.17(+2.09%) |
Mar 22, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.16(+2.01%) |
Mar 19, 2010 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.12(-1.48%) |
Mar 18, 2010 | 8.160 | 8.100 | 8.100 | 8.100 | 0 | -0.06(-0.74%) |
Mar 17, 2010 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.11(+1.37%) |
Mar 16, 2010 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.22(+2.81%) |
Mar 15, 2010 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.08(-1.01%) |
Mar 12, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.01(-0.13%) |
Mar 11, 2010 | 7.970 | 7.920 | 7.920 | 7.920 | 0 | -0.05(-0.63%) |
Mar 10, 2010 | 7.840 | 7.970 | 7.970 | 7.970 | 0 | +0.13(+1.66%) |
Mar 09, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.01(-0.13%) |
Mar 05, 2010 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.10(+1.29%) |
Mar 04, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.02(+0.26%) |
Mar 03, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.04(-0.51%) |
Mar 02, 2010 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Mar 01, 2010 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.21(+2.78%) |
Feb 26, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.02(-0.26%) |
Feb 25, 2010 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.03(-0.39%) |
Feb 24, 2010 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.12(+1.60%) |
Feb 23, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.20(-2.60%) |
Feb 22, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.02(-0.26%) |
Feb 19, 2010 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.01(+0.13%) |
Feb 18, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.02(+0.26%) |
Feb 17, 2010 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.00(+0.00%) |
Feb 16, 2010 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.17(+2.26%) |
Feb 12, 2010 | 7.510 | 7.510 | 7.510 | 0 | +0.07(+0.94%) | |
Feb 11, 2010 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.14(+1.92%) |
Feb 10, 2010 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.03(+0.41%) |
Feb 09, 2010 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.09(+1.25%) |
Feb 08, 2010 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.01(-0.14%) |
Feb 05, 2010 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.13(+1.84%) |
Feb 04, 2010 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.31(-4.21%) |
Feb 03, 2010 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.02(-0.27%) |
Feb 02, 2010 | 7.390 | 7.390 | 7.300 | 7.390 | 0 | +0.09(+1.23%) |