Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 26.89 | 26.89 | 0 | -0.88(-3.17%) | ||
Apr 29, 2020 | 27.77 | 27.77 | 0 | +1.44(+5.47%) | ||
Apr 28, 2020 | 26.33 | 26.33 | 0 | -0.09(-0.34%) | ||
Apr 27, 2020 | 26.42 | 26.42 | 0 | +0.54(+2.09%) | ||
Apr 24, 2020 | 25.88 | 25.88 | 0 | +0.59(+2.33%) | ||
Apr 23, 2020 | 25.29 | 25.29 | 0 | +1.13(+4.68%) | ||
Apr 21, 2020 | 24.16 | 24.16 | 0 | -1.08(-4.28%) | ||
Apr 20, 2020 | 25.24 | 25.24 | 0 | -0.61(-2.36%) | ||
Apr 17, 2020 | 25.85 | 25.85 | 0 | +0.24(+0.94%) | ||
Apr 16, 2020 | 25.61 | 25.61 | 0 | +0.38(+1.51%) | ||
Apr 15, 2020 | 25.23 | 25.23 | 0 | -0.82(-3.15%) | ||
Apr 14, 2020 | 26.05 | 26.05 | 0 | +0.82(+3.25%) | ||
Apr 13, 2020 | 25.23 | 25.23 | 0 | +0.25(+1.00%) | ||
Apr 09, 2020 | 24.98 | 24.98 | 0 | -0.41(-1.61%) | ||
Apr 08, 2020 | 25.39 | 25.39 | 0 | +0.82(+3.34%) | ||
Apr 07, 2020 | 24.57 | 24.57 | 0 | -0.08(-0.32%) | ||
Apr 06, 2020 | 24.65 | 24.65 | 0 | +2.28(+10.19%) | ||
Apr 03, 2020 | 22.37 | 22.37 | 0 | -0.47(-2.06%) | ||
Apr 02, 2020 | 22.84 | 22.84 | 0 | +0.75(+3.40%) | ||
Apr 01, 2020 | 22.09 | 22.09 | 0 | -1.40(-5.96%) | ||
Mar 31, 2020 | 23.49 | 23.49 | 0 | -0.43(-1.80%) | ||
Mar 30, 2020 | 23.92 | 23.92 | 0 | +0.82(+3.55%) | ||
Mar 27, 2020 | 23.10 | 23.10 | 0 | -1.27(-5.21%) | ||
Mar 26, 2020 | 24.37 | 24.37 | 0 | +1.45(+6.33%) | ||
Mar 25, 2020 | 22.92 | 22.92 | 0 | +0.06(+0.26%) | ||
Mar 24, 2020 | 22.86 | 22.86 | 0 | +2.57(+12.67%) | ||
Mar 23, 2020 | 20.29 | 20.29 | 0 | +0.69(+3.52%) | ||
Mar 20, 2020 | 19.60 | 19.60 | 0 | -0.51(-2.54%) | ||
Mar 19, 2020 | 20.11 | 20.11 | 0 | +1.50(+8.06%) | ||
Mar 18, 2020 | 18.61 | 18.61 | 0 | -2.27(-10.87%) | ||
Mar 17, 2020 | 20.88 | 20.88 | 0 | +1.47(+7.57%) | ||
Mar 16, 2020 | 19.41 | 19.41 | 0 | -3.96(-16.94%) | ||
Mar 13, 2020 | 23.37 | 23.37 | 0 | +2.12(+9.98%) | ||
Mar 12, 2020 | 21.25 | 21.25 | 0 | -2.68(-11.20%) | ||
Mar 11, 2020 | 23.93 | 23.93 | 0 | -1.67(-6.52%) | ||
Mar 10, 2020 | 25.60 | 25.60 | 0 | +1.49(+6.18%) | ||
Mar 09, 2020 | 24.11 | 24.11 | 0 | -2.37(-8.95%) | ||
Mar 06, 2020 | 26.48 | 26.48 | 0 | -0.66(-2.43%) | ||
Mar 05, 2020 | 27.14 | 27.14 | 0 | -0.80(-2.86%) | ||
Mar 04, 2020 | 27.94 | 27.94 | 0 | +1.18(+4.41%) | ||
Mar 03, 2020 | 26.76 | 26.76 | 0 | -1.01(-3.64%) | ||
Mar 02, 2020 | 27.77 | 27.77 | 0 | +0.90(+3.35%) | ||
Feb 28, 2020 | 26.87 | 26.87 | 0 | +0.55(+2.09%) | ||
Feb 27, 2020 | 26.32 | 26.32 | 0 | -1.30(-4.71%) | ||
Feb 26, 2020 | 27.62 | 27.62 | 0 | -0.07(-0.25%) | ||
Feb 25, 2020 | 27.69 | 27.69 | 0 | -0.90(-3.15%) | ||
Feb 24, 2020 | 28.59 | 28.59 | 0 | -1.31(-4.38%) | ||
Feb 21, 2020 | 29.90 | 29.90 | 0 | -0.78(-2.54%) | ||
Feb 20, 2020 | 30.68 | 30.68 | 0 | -0.44(-1.41%) | ||
Feb 19, 2020 | 31.12 | 31.12 | 0 | +0.70(+2.30%) | ||
Feb 18, 2020 | 30.42 | 30.42 | 0 | -0.40(-1.30%) | ||
Feb 14, 2020 | 30.82 | 30.82 | 0 | -0.01(-0.03%) | ||
Feb 13, 2020 | 30.83 | 30.83 | 0 | -0.07(-0.23%) | ||
Feb 12, 2020 | 30.90 | 30.90 | 0 | +0.48(+1.58%) | ||
Feb 11, 2020 | 30.42 | 30.42 | 0 | +0.68(+2.29%) | ||
Feb 10, 2020 | 29.74 | 29.74 | 0 | +0.27(+0.92%) | ||
Feb 07, 2020 | 29.47 | 29.47 | 0 | -0.70(-2.32%) | ||
Feb 06, 2020 | 30.17 | 30.17 | 0 | +0.05(+0.17%) | ||
Feb 05, 2020 | 30.12 | 30.12 | 0 | +0.66(+2.24%) | ||
Feb 04, 2020 | 29.46 | 29.46 | 0 | +0.69(+2.40%) |