Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 12.09 | 12.09 | 12.09 | 0 | -0.11(-0.90%) | |
Apr 29, 2015 | 12.20 | 12.20 | 12.20 | 0 | -0.06(-0.49%) | |
Apr 28, 2015 | 12.26 | 12.26 | 12.26 | 0 | +0.01(+0.08%) | |
Apr 27, 2015 | 12.25 | 12.25 | 12.25 | 0 | -0.03(-0.24%) | |
Apr 24, 2015 | 12.28 | 12.28 | 12.28 | 0 | +0.02(+0.16%) | |
Apr 23, 2015 | 12.26 | 12.26 | 12.26 | 0 | +0.04(+0.33%) | |
Apr 22, 2015 | 12.22 | 12.22 | 12.22 | 0 | +0.04(+0.33%) | |
Apr 21, 2015 | 12.18 | 12.18 | 12.18 | 0 | +0.03(+0.25%) | |
Apr 20, 2015 | 12.15 | 12.15 | 12.15 | 0 | +0.06(+0.50%) | |
Apr 17, 2015 | 12.09 | 12.09 | 12.09 | 0 | -0.14(-1.14%) | |
Apr 16, 2015 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) | |
Apr 15, 2015 | 12.22 | 12.22 | 12.22 | 0 | +0.05(+0.41%) | |
Apr 14, 2015 | 12.17 | 12.17 | 12.17 | 0 | +0.02(+0.16%) | |
Apr 13, 2015 | 12.15 | 12.15 | 12.15 | 0 | -0.03(-0.25%) | |
Apr 10, 2015 | 12.18 | 12.18 | 12.18 | 0 | +0.05(+0.41%) | |
Apr 09, 2015 | 12.13 | 12.13 | 12.13 | 0 | +0.04(+0.33%) | |
Apr 08, 2015 | 12.09 | 12.09 | 12.09 | 0 | +0.05(+0.42%) | |
Apr 07, 2015 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 12.04 | 12.04 | 12.04 | 0 | +0.07(+0.58%) | |
Apr 02, 2015 | 11.97 | 11.97 | 11.97 | 0 | +0.06(+0.50%) | |
Apr 01, 2015 | 11.91 | 11.91 | 11.91 | 0 | -0.01(-0.08%) | |
Mar 31, 2015 | 11.92 | 11.92 | 11.92 | 0 | -0.08(-0.67%) | |
Mar 30, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.11(+0.93%) | |
Mar 27, 2015 | 11.89 | 11.89 | 11.89 | 0 | +0.03(+0.25%) | |
Mar 26, 2015 | 11.86 | 11.86 | 11.86 | 0 | -0.05(-0.42%) | |
Mar 25, 2015 | 11.91 | 11.91 | 11.91 | 0 | -0.15(-1.24%) | |
Mar 24, 2015 | 12.06 | 12.06 | 12.06 | 0 | -0.05(-0.41%) | |
Mar 23, 2015 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 12.11 | 12.11 | 12.11 | 0 | +0.12(+1.00%) | |
Mar 19, 2015 | 11.99 | 11.99 | 11.99 | 0 | -0.05(-0.42%) | |
Mar 18, 2015 | 12.04 | 12.04 | 12.04 | 0 | +0.15(+1.26%) | |
Mar 17, 2015 | 11.89 | 11.89 | 11.89 | 0 | -0.01(-0.08%) | |
Mar 16, 2015 | 11.90 | 11.90 | 11.90 | 0 | +0.13(+1.10%) | |
Mar 13, 2015 | 11.77 | 11.77 | 11.77 | 0 | -0.07(-0.59%) | |
Mar 12, 2015 | 11.84 | 11.84 | 11.84 | 0 | +0.13(+1.11%) | |
Mar 11, 2015 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) | |
Mar 10, 2015 | 11.70 | 11.70 | 11.70 | 0 | -0.19(-1.60%) | |
Mar 09, 2015 | 11.89 | 11.89 | 11.89 | 0 | +0.02(+0.17%) | |
Mar 06, 2015 | 11.87 | 11.87 | 11.87 | 0 | -0.13(-1.08%) | |
Mar 05, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.17%) | |
Mar 04, 2015 | 11.98 | 11.98 | 11.98 | 0 | -0.04(-0.33%) | |
Mar 03, 2015 | 12.02 | 12.02 | 12.02 | 0 | -0.05(-0.41%) | |
Mar 02, 2015 | 12.07 | 12.07 | 12.07 | 0 | +0.05(+0.42%) | |
Feb 27, 2015 | 12.02 | 12.02 | 12.02 | 0 | -0.03(-0.25%) | |
Feb 26, 2015 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 12.05 | 12.05 | 12.05 | 0 | +0.01(+0.08%) | |
Feb 24, 2015 | 12.04 | 12.04 | 12.04 | 0 | +0.04(+0.33%) | |
Feb 23, 2015 | 12.00 | 12.00 | 12.00 | 0 | -0.01(-0.08%) | |
Feb 20, 2015 | 12.01 | 12.01 | 12.01 | 0 | +0.06(+0.50%) | |
Feb 19, 2015 | 11.95 | 11.95 | 11.95 | 0 | +0.01(+0.08%) | |
Feb 18, 2015 | 11.94 | 11.94 | 11.94 | 0 | +0.02(+0.17%) | |
Feb 17, 2015 | 11.92 | 11.92 | 11.92 | 0 | +0.02(+0.17%) | |
Feb 13, 2015 | 11.90 | 11.90 | 11.90 | 0 | +0.05(+0.42%) | |
Feb 12, 2015 | 11.85 | 11.85 | 11.85 | 0 | +0.14(+1.20%) | |
Feb 11, 2015 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) | |
Feb 10, 2015 | 11.72 | 11.72 | 11.72 | 0 | +0.08(+0.69%) | |
Feb 09, 2015 | 11.64 | 11.64 | 11.64 | 0 | -0.05(-0.43%) | |
Feb 06, 2015 | 11.69 | 11.69 | 11.69 | 0 | -0.05(-0.43%) | |
Feb 05, 2015 | 11.74 | 11.74 | 11.74 | 0 | +0.11(+0.95%) | |
Feb 04, 2015 | 11.63 | 11.63 | 11.63 | 0 | -0.05(-0.43%) | |
Feb 03, 2015 | 11.68 | 11.68 | 11.68 | 0 | +0.15(+1.30%) |