Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 13.94 | 13.94 | 0 | +0.12(+0.87%) | ||
Apr 19, 2024 | 13.82 | 13.82 | 0 | -0.08(-0.58%) | ||
Apr 18, 2024 | 13.90 | 13.90 | 0 | -0.02(-0.14%) | ||
Apr 17, 2024 | 13.92 | 13.92 | 0 | -0.04(-0.29%) | ||
Apr 16, 2024 | 13.96 | 13.96 | 0 | -0.07(-0.50%) | ||
Apr 15, 2024 | 14.03 | 14.03 | 0 | -0.12(-0.85%) | ||
Apr 12, 2024 | 14.15 | 14.15 | 0 | -0.22(-1.53%) | ||
Apr 11, 2024 | 14.37 | 14.37 | 0 | +0.05(+0.35%) | ||
Apr 10, 2024 | 14.32 | 14.32 | 0 | -0.16(-1.10%) | ||
Apr 09, 2024 | 14.48 | 14.48 | 0 | +0.01(+0.07%) | ||
Apr 08, 2024 | 14.47 | 14.47 | 0 | +0.02(+0.14%) | ||
Apr 05, 2024 | 14.45 | 14.45 | 0 | +0.11(+0.77%) | ||
Apr 04, 2024 | 14.34 | 14.34 | 0 | -0.12(-0.83%) | ||
Apr 03, 2024 | 14.46 | 14.46 | 0 | +0.05(+0.35%) | ||
Apr 02, 2024 | 14.41 | 14.41 | 0 | -0.07(-0.48%) | ||
Apr 01, 2024 | 14.48 | 14.48 | 0 | -0.05(-0.34%) | ||
Mar 28, 2024 | 14.53 | 14.53 | 0 | +0.01(+0.07%) | ||
Mar 27, 2024 | 14.52 | 14.52 | 0 | +0.09(+0.62%) | ||
Mar 26, 2024 | 14.43 | 14.43 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 14.43 | 14.43 | 0 | -0.03(-0.21%) | ||
Mar 22, 2024 | 14.46 | 14.46 | 0 | -0.04(-0.28%) | ||
Mar 21, 2024 | 14.50 | 14.50 | 0 | +0.06(+0.42%) | ||
Mar 20, 2024 | 14.44 | 14.44 | 0 | +0.14(+0.98%) | ||
Mar 19, 2024 | 14.30 | 14.30 | 0 | +0.04(+0.28%) | ||
Mar 18, 2024 | 14.26 | 14.26 | 0 | +0.04(+0.28%) | ||
Mar 15, 2024 | 14.22 | 14.22 | 0 | -0.07(-0.49%) | ||
Mar 14, 2024 | 14.29 | 14.29 | 0 | -0.08(-0.56%) | ||
Mar 13, 2024 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 14.37 | 14.37 | 0 | +0.12(+0.84%) | ||
Mar 11, 2024 | 14.25 | 14.25 | 0 | -0.06(-0.42%) | ||
Mar 08, 2024 | 14.31 | 14.31 | 0 | -0.07(-0.49%) | ||
Mar 07, 2024 | 14.38 | 14.38 | 0 | +0.14(+0.98%) | ||
Mar 06, 2024 | 14.24 | 14.24 | 0 | +0.12(+0.85%) | ||
Mar 05, 2024 | 14.12 | 14.12 | 0 | -0.08(-0.56%) | ||
Mar 04, 2024 | 14.20 | 14.20 | 0 | +0.01(+0.07%) | ||
Mar 01, 2024 | 14.19 | 14.19 | 0 | +0.14(+1.00%) | ||
Feb 29, 2024 | 14.05 | 14.05 | 0 | +0.06(+0.43%) | ||
Feb 28, 2024 | 13.99 | 13.99 | 0 | -0.05(-0.36%) | ||
Feb 27, 2024 | 14.04 | 14.04 | 0 | +0.03(+0.21%) | ||
Feb 26, 2024 | 14.01 | 14.01 | 0 | -0.02(-0.14%) | ||
Feb 23, 2024 | 14.03 | 14.03 | 0 | +0.03(+0.21%) | ||
Feb 22, 2024 | 14.00 | 14.00 | 0 | +0.20(+1.45%) | ||
Feb 21, 2024 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 13.80 | 13.80 | 0 | -0.04(-0.29%) | ||
Feb 16, 2024 | 13.84 | 13.84 | 0 | -0.03(-0.22%) | ||
Feb 15, 2024 | 13.87 | 13.87 | 0 | +0.12(+0.87%) | ||
Feb 14, 2024 | 13.75 | 13.75 | 0 | +0.16(+1.18%) | ||
Feb 13, 2024 | 13.59 | 13.59 | 0 | -0.21(-1.52%) | ||
Feb 12, 2024 | 13.80 | 13.80 | 0 | +0.03(+0.22%) | ||
Feb 09, 2024 | 13.77 | 13.77 | 0 | +0.05(+0.36%) | ||
Feb 08, 2024 | 13.72 | 13.72 | 0 | +0.02(+0.15%) | ||
Feb 07, 2024 | 13.70 | 13.70 | 0 | +0.05(+0.37%) | ||
Feb 06, 2024 | 13.65 | 13.65 | 0 | +0.09(+0.66%) | ||
Feb 05, 2024 | 13.56 | 13.56 | 0 | -0.08(-0.59%) | ||
Feb 02, 2024 | 13.64 | 13.64 | 0 | +0.02(+0.15%) |