Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 13.42 | 13.42 | 13.42 | 0 | -0.06(-0.45%) | |
Apr 27, 2018 | 13.48 | 13.48 | 13.48 | 0 | +0.03(+0.22%) | |
Apr 26, 2018 | 13.45 | 13.45 | 13.45 | 0 | +0.09(+0.67%) | |
Apr 25, 2018 | 13.36 | 13.36 | 13.36 | 0 | -0.01(-0.07%) | |
Apr 24, 2018 | 13.37 | 13.37 | 13.37 | 0 | -0.12(-0.89%) | |
Apr 23, 2018 | 13.49 | 13.49 | 13.49 | 0 | -0.03(-0.22%) | |
Apr 20, 2018 | 13.52 | 13.52 | 13.52 | 0 | -0.09(-0.66%) | |
Apr 19, 2018 | 13.61 | 13.61 | 13.61 | 0 | -0.05(-0.37%) | |
Apr 18, 2018 | 13.66 | 13.66 | 13.66 | 0 | +0.04(+0.29%) | |
Apr 17, 2018 | 13.62 | 13.62 | 13.62 | 0 | +0.10(+0.74%) | |
Apr 16, 2018 | 13.52 | 13.52 | 13.52 | 0 | +0.07(+0.52%) | |
Apr 13, 2018 | 13.45 | 13.45 | 13.45 | 0 | -0.04(-0.30%) | |
Apr 12, 2018 | 13.49 | 13.49 | 13.49 | 0 | +0.06(+0.45%) | |
Apr 11, 2018 | 13.43 | 13.43 | 13.43 | 0 | -0.04(-0.30%) | |
Apr 10, 2018 | 13.47 | 13.47 | 13.47 | 0 | +0.18(+1.35%) | |
Apr 09, 2018 | 13.29 | 13.29 | 13.29 | 0 | +0.04(+0.30%) | |
Apr 06, 2018 | 13.25 | 13.25 | 13.25 | 0 | -0.20(-1.49%) | |
Apr 05, 2018 | 13.45 | 13.45 | 13.45 | 0 | +0.09(+0.67%) | |
Apr 04, 2018 | 13.36 | 13.36 | 13.36 | 0 | +0.09(+0.68%) | |
Apr 03, 2018 | 13.27 | 13.27 | 13.27 | 0 | +0.13(+0.99%) | |
Apr 02, 2018 | 13.14 | 13.14 | 13.14 | 0 | -0.23(-1.72%) | |
Mar 29, 2018 | 13.37 | 13.37 | 13.37 | 0 | +0.14(+1.06%) | |
Mar 28, 2018 | 13.23 | 13.23 | 13.23 | 0 | -0.01(-0.08%) | |
Mar 27, 2018 | 13.24 | 13.24 | 13.24 | 0 | -0.19(-1.41%) | |
Mar 26, 2018 | 13.43 | 13.43 | 13.43 | 0 | +0.28(+2.13%) | |
Mar 23, 2018 | 13.15 | 13.15 | 13.15 | 0 | -0.21(-1.57%) | |
Mar 22, 2018 | 13.36 | 13.36 | 13.36 | 0 | -0.30(-2.20%) | |
Mar 21, 2018 | 13.66 | 13.66 | 13.66 | 0 | +0.02(+0.15%) | |
Mar 20, 2018 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | |
Mar 19, 2018 | 13.62 | 13.62 | 13.62 | 0 | -0.17(-1.23%) | |
Mar 16, 2018 | 13.79 | 13.79 | 13.79 | 0 | +0.02(+0.15%) | |
Mar 15, 2018 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.15%) | |
Mar 14, 2018 | 13.79 | 13.79 | 13.79 | 0 | -0.03(-0.22%) | |
Mar 13, 2018 | 13.82 | 13.82 | 13.82 | 0 | -0.09(-0.65%) | |
Mar 12, 2018 | 13.91 | 13.91 | 13.91 | 0 | +0.01(+0.07%) | |
Mar 09, 2018 | 13.90 | 13.90 | 13.90 | 0 | +0.19(+1.39%) | |
Mar 08, 2018 | 13.71 | 13.71 | 13.71 | 0 | +0.03(+0.22%) | |
Mar 07, 2018 | 13.68 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 13.68 | 13.68 | 13.68 | 0 | +0.07(+0.51%) | |
Mar 05, 2018 | 13.61 | 13.61 | 13.61 | 0 | +0.10(+0.74%) | |
Mar 02, 2018 | 13.51 | 13.51 | 13.51 | 0 | +0.05(+0.37%) | |
Mar 01, 2018 | 13.46 | 13.46 | 13.46 | 0 | -0.11(-0.81%) | |
Feb 28, 2018 | 13.57 | 13.57 | 13.57 | 0 | -0.14(-1.02%) | |
Feb 27, 2018 | 13.71 | 13.71 | 13.71 | 0 | -0.17(-1.22%) | |
Feb 26, 2018 | 13.88 | 13.88 | 13.88 | 0 | +0.11(+0.80%) | |
Feb 23, 2018 | 13.77 | 13.77 | 13.77 | 0 | +0.17(+1.25%) | |
Feb 22, 2018 | 13.60 | 13.60 | 13.60 | 0 | +0.02(+0.15%) | |
Feb 21, 2018 | 13.58 | 13.58 | 13.58 | 0 | -0.05(-0.37%) | |
Feb 20, 2018 | 13.63 | 13.63 | 13.63 | 0 | -0.08(-0.58%) | |
Feb 16, 2018 | 13.71 | 13.71 | 13.71 | 0 | +0.01(+0.07%) | |
Feb 15, 2018 | 13.70 | 13.70 | 13.70 | 0 | +0.13(+0.96%) | |
Feb 14, 2018 | 13.57 | 13.57 | 13.57 | 0 | +0.21(+1.57%) | |
Feb 13, 2018 | 13.36 | 13.36 | 13.36 | 0 | +0.03(+0.23%) | |
Feb 12, 2018 | 13.33 | 13.33 | 13.33 | 0 | +0.15(+1.14%) | |
Feb 09, 2018 | 13.18 | 13.18 | 13.18 | 0 | +0.11(+0.84%) | |
Feb 08, 2018 | 13.07 | 13.07 | 13.07 | 0 | -0.40(-2.97%) | |
Feb 07, 2018 | 13.47 | 13.47 | 13.47 | 0 | -0.09(-0.66%) | |
Feb 06, 2018 | 13.56 | 13.56 | 13.56 | 0 | +0.19(+1.42%) | |
Feb 05, 2018 | 13.37 | 13.37 | 13.37 | 0 | -0.47(-3.40%) | |
Feb 02, 2018 | 13.84 | 13.84 | 13.84 | 0 | -0.29(-2.05%) |