Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 30.38 | 30.07 | 30.07 | 30.07 | 0 | -0.31(-1.02%) |
Apr 29, 2010 | 29.93 | 30.38 | 30.38 | 30.38 | 0 | +0.45(+1.50%) |
Apr 28, 2010 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.16(-0.53%) |
Apr 27, 2010 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | -1.12(-3.59%) |
Apr 26, 2010 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.19(+0.61%) |
Apr 23, 2010 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.34(+1.11%) |
Apr 22, 2010 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.32(-1.03%) |
Apr 21, 2010 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.10(-0.32%) |
Apr 20, 2010 | 31.09 | 31.10 | 31.10 | 31.10 | 0 | +0.26(+0.84%) |
Apr 19, 2010 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.18(-0.58%) |
Apr 16, 2010 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.64(-2.02%) |
Apr 15, 2010 | 31.59 | 31.66 | 31.66 | 31.66 | 0 | +0.07(+0.22%) |
Apr 14, 2010 | 31.24 | 31.59 | 31.59 | 31.59 | 0 | +0.35(+1.12%) |
Apr 13, 2010 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.12(-0.38%) |
Apr 12, 2010 | 31.26 | 31.36 | 31.36 | 31.36 | 0 | +0.10(+0.32%) |
Apr 09, 2010 | 30.80 | 31.26 | 31.26 | 31.26 | 0 | +0.46(+1.49%) |
Apr 08, 2010 | 30.79 | 30.80 | 30.80 | 30.80 | 0 | -0.19(-0.61%) |
Apr 07, 2010 | 31.11 | 30.99 | 30.99 | 30.99 | 0 | -0.12(-0.39%) |
Apr 06, 2010 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | +0.06(+0.19%) |
Apr 05, 2010 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.02(-0.06%) |
Apr 01, 2010 | 31.07 | 31.07 | 31.07 | 0 | +0.52(+1.70%) | |
Mar 31, 2010 | 30.50 | 30.55 | 30.55 | 30.55 | 0 | +0.05(+0.16%) |
Mar 30, 2010 | 30.55 | 30.50 | 30.50 | 30.50 | 0 | -0.05(-0.16%) |
Mar 29, 2010 | 30.29 | 30.55 | 30.55 | 30.55 | 0 | +0.26(+0.86%) |
Mar 26, 2010 | 30.28 | 30.29 | 30.29 | 30.29 | 0 | +0.23(+0.77%) |
Mar 25, 2010 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | +0.04(+0.13%) |
Mar 24, 2010 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | -0.36(-1.18%) |
Mar 23, 2010 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.18(+0.60%) |
Mar 22, 2010 | 30.18 | 30.20 | 30.20 | 30.20 | 0 | +0.02(+0.07%) |
Mar 19, 2010 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | -0.21(-0.69%) |
Mar 18, 2010 | 30.60 | 30.39 | 30.39 | 30.39 | 0 | -0.21(-0.69%) |
Mar 17, 2010 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.21(+0.69%) |
Mar 16, 2010 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | +0.42(+1.40%) |
Mar 15, 2010 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | -0.27(-0.89%) |
Mar 12, 2010 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | +0.17(+0.57%) |
Mar 11, 2010 | 29.99 | 30.07 | 30.07 | 30.07 | 0 | +0.08(+0.27%) |
Mar 10, 2010 | 29.76 | 29.99 | 29.99 | 29.99 | 0 | +0.23(+0.77%) |
Mar 09, 2010 | 29.84 | 29.76 | 29.76 | 29.76 | 0 | -0.08(-0.27%) |
Mar 08, 2010 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.05(+0.17%) |
Mar 05, 2010 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.55(+1.88%) |
Mar 04, 2010 | 29.25 | 29.24 | 29.24 | 29.24 | 0 | -0.14(-0.48%) |
Mar 03, 2010 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.36(+1.24%) |
Mar 02, 2010 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.31(+1.08%) |
Mar 01, 2010 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.19(+0.67%) |
Feb 26, 2010 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.22(+0.78%) |
Feb 25, 2010 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.19(-0.67%) |
Feb 24, 2010 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.12(+0.42%) |
Feb 23, 2010 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.47(-1.63%) |
Feb 22, 2010 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.12(+0.42%) |
Feb 19, 2010 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | -0.15(-0.52%) |
Feb 18, 2010 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.17(+0.59%) |
Feb 17, 2010 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.14(+0.49%) |
Feb 16, 2010 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.56(+2.00%) |
Feb 12, 2010 | 28.00 | 28.00 | 28.00 | 0 | -0.17(-0.60%) | |
Feb 11, 2010 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.19(+0.68%) |
Feb 10, 2010 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.04(-0.14%) |
Feb 09, 2010 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.56(+2.04%) |
Feb 08, 2010 | 27.47 | 27.46 | 27.46 | 27.46 | 0 | -0.27(-0.97%) |
Feb 05, 2010 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.49(-1.74%) |
Feb 04, 2010 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -1.06(-3.62%) |
Feb 03, 2010 | 29.27 | 29.28 | 29.28 | 29.28 | 0 | -0.19(-0.64%) |
Feb 02, 2010 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.40(+1.38%) |