Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.08(-0.53%) |
Apr 27, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.03(+0.20%) |
Apr 26, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.17(+1.15%) |
Apr 25, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.13(+0.88%) |
Apr 24, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.02(+0.14%) |
Apr 23, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.08(-0.54%) |
Apr 20, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.07%) |
Apr 19, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.03(-0.20%) |
Apr 18, 2012 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.04(-0.27%) |
Apr 17, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.12(+0.82%) |
Apr 16, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.02(-0.14%) |
Apr 14, 2012 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.11(-0.74%) |
Apr 12, 2012 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.18(+1.23%) |
Apr 11, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.04(+0.27%) |
Apr 10, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.17(-1.15%) |
Apr 09, 2012 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.15(-1.00%) |
Apr 05, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.01(-0.07%) |
Apr 04, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.18(-1.19%) |
Apr 03, 2012 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.06(-0.39%) |
Apr 02, 2012 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.08(+0.53%) |
Mar 30, 2012 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.05(+0.33%) |
Mar 29, 2012 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Mar 28, 2012 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.11(-0.73%) |
Mar 27, 2012 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.03(-0.20%) |
Mar 26, 2012 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.12(+0.80%) |
Mar 23, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.01(+0.07%) |
Mar 22, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.10(-0.66%) |
Mar 21, 2012 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.03(+0.20%) |
Mar 20, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.07(-0.46%) |
Mar 19, 2012 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.03(+0.20%) |
Mar 16, 2012 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.01(+0.07%) |
Mar 15, 2012 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.01(-0.07%) |
Mar 14, 2012 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.09(-0.59%) |
Mar 13, 2012 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.18(+1.19%) |
Mar 12, 2012 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.04(-0.26%) |
Mar 09, 2012 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.05(+0.33%) |
Mar 08, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.13(+0.87%) |
Mar 07, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.10(+0.67%) |
Mar 06, 2012 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.19(-1.26%) |
Mar 05, 2012 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.10(-0.66%) |
Mar 02, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.07(-0.46%) |
Mar 01, 2012 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.05(+0.33%) |
Feb 29, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.05(-0.33%) |
Feb 28, 2012 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.03(+0.20%) |
Feb 27, 2012 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.04(+0.26%) |
Feb 24, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.03(+0.20%) |
Feb 23, 2012 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.04(+0.27%) |
Feb 22, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.07(-0.46%) |
Feb 21, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.07(-0.46%) |
Feb 17, 2012 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.03(-0.20%) |
Feb 16, 2012 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.15(+0.99%) |
Feb 15, 2012 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.02(-0.13%) |
Feb 14, 2012 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.04(-0.26%) |
Feb 13, 2012 | 15.15 | 15.15 | 15.08 | 15.15 | 0 | +0.07(+0.46%) |
Feb 10, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.12(-0.79%) |
Feb 09, 2012 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.01(+0.07%) |
Feb 08, 2012 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.05(+0.33%) |
Feb 07, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.01(+0.07%) |
Feb 06, 2012 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.20(+1.34%) |
Feb 02, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.07(+0.47%) |