Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.18(+1.12%) |
Apr 26, 2013 | 16.09 | 16.09 | 16.09 | 0 | -0.03(-0.19%) | |
Apr 25, 2013 | 15.99 | 16.12 | 16.12 | 16.12 | 0 | +0.13(+0.81%) |
Apr 24, 2013 | 15.91 | 15.99 | 15.99 | 15.99 | 0 | +0.08(+0.50%) |
Apr 23, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.11(+0.70%) |
Apr 22, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.03(+0.19%) |
Apr 19, 2013 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.09(+0.57%) |
Apr 18, 2013 | 15.68 | 15.77 | 15.68 | 15.68 | 0 | -0.09(-0.57%) |
Apr 17, 2013 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.16(-1.00%) |
Apr 16, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.12(+0.76%) |
Apr 15, 2013 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.26(-1.62%) |
Apr 12, 2013 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.04(-0.25%) |
Apr 11, 2013 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.04(+0.25%) |
Apr 10, 2013 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.13(+0.82%) |
Apr 09, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.08(+0.50%) |
Apr 08, 2013 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.06(+0.38%) |
Apr 05, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.05(-0.32%) |
Apr 04, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.05(+0.32%) |
Apr 03, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.15(-0.94%) |
Apr 02, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.03(-0.19%) |
Apr 01, 2013 | 15.98 | 16.07 | 15.98 | 15.98 | 0 | -0.09(-0.56%) |
Mar 28, 2013 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.07(+0.44%) |
Mar 27, 2013 | 16.00 | 16.00 | 16.00 | 0 | -0.01(-0.06%) | |
Mar 26, 2013 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.04(+0.25%) |
Mar 25, 2013 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.03(-0.19%) |
Mar 22, 2013 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.03(+0.19%) |
Mar 21, 2013 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.09(-0.56%) |
Mar 20, 2013 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.11(+0.69%) |
Mar 19, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.07(-0.44%) |
Mar 18, 2013 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.09(-0.56%) |
Mar 15, 2013 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.10(-0.62%) |
Mar 14, 2013 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.05(+0.31%) |
Mar 13, 2013 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.01(+0.06%) |
Mar 12, 2013 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.01(+0.06%) |
Mar 08, 2013 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.08(+0.50%) |
Mar 07, 2013 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.03(+0.19%) |
Mar 06, 2013 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.09(+0.56%) |
Mar 05, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.10(+0.63%) |
Mar 04, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.02(+0.13%) |
Mar 01, 2013 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.02(-0.13%) |
Feb 28, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.14(+0.89%) |
Feb 26, 2013 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.01(+0.06%) |
Feb 25, 2013 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.18(-1.13%) |
Feb 22, 2013 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.04(-0.25%) |
Feb 20, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.15(-0.93%) |
Feb 19, 2013 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.05(+0.31%) |
Feb 15, 2013 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.03(-0.19%) |
Feb 14, 2013 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.02(+0.12%) |
Feb 13, 2013 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.03(+0.19%) |
Feb 12, 2013 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.04(+0.25%) |
Feb 11, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.01(+0.06%) |
Feb 07, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.05(-0.31%) |
Feb 06, 2013 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.10(+0.63%) |
Feb 04, 2013 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.10(-0.63%) |