Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 21.34 | 21.34 | 0 | -0.12(-0.54%) | ||
Apr 29, 2020 | 21.46 | 21.46 | 0 | +0.41(+1.94%) | ||
Apr 28, 2020 | 21.05 | 21.05 | 0 | -0.18(-0.87%) | ||
Apr 27, 2020 | 21.23 | 21.23 | 0 | +0.11(+0.51%) | ||
Apr 24, 2020 | 21.13 | 21.13 | 0 | +0.17(+0.81%) | ||
Apr 23, 2020 | 20.96 | 20.96 | 0 | +0.01(+0.07%) | ||
Apr 22, 2020 | 20.94 | 20.94 | 0 | +0.29(+1.39%) | ||
Apr 21, 2020 | 20.66 | 20.66 | 0 | -0.40(-1.88%) | ||
Apr 20, 2020 | 21.05 | 21.05 | 0 | -0.18(-0.84%) | ||
Apr 17, 2020 | 21.23 | 21.23 | 0 | +0.20(+0.94%) | ||
Apr 16, 2020 | 21.03 | 21.03 | 0 | +0.23(+1.08%) | ||
Apr 15, 2020 | 20.81 | 20.81 | 0 | -0.13(-0.62%) | ||
Apr 14, 2020 | 20.94 | 20.94 | 0 | +0.34(+1.65%) | ||
Apr 13, 2020 | 20.60 | 20.60 | 0 | -0.07(-0.36%) | ||
Apr 09, 2020 | 20.67 | 20.67 | 0 | +0.02(+0.08%) | ||
Apr 08, 2020 | 20.66 | 20.66 | 0 | +0.42(+2.06%) | ||
Apr 07, 2020 | 20.24 | 20.24 | 0 | -0.04(-0.19%) | ||
Apr 06, 2020 | 20.28 | 20.28 | 0 | +0.69(+3.54%) | ||
Apr 03, 2020 | 19.59 | 19.59 | 0 | -0.16(-0.80%) | ||
Apr 02, 2020 | 19.74 | 19.74 | 0 | +0.21(+1.05%) | ||
Apr 01, 2020 | 19.54 | 19.54 | 0 | -0.44(-2.22%) | ||
Mar 31, 2020 | 19.98 | 19.98 | 0 | -0.12(-0.59%) | ||
Mar 30, 2020 | 20.10 | 20.10 | 0 | +0.36(+1.81%) | ||
Mar 27, 2020 | 19.74 | 19.74 | 0 | -0.39(-1.96%) | ||
Mar 26, 2020 | 20.14 | 20.14 | 0 | +0.66(+3.36%) | ||
Mar 25, 2020 | 19.48 | 19.48 | 0 | +0.04(+0.19%) | ||
Mar 24, 2020 | 19.44 | 19.44 | 0 | +0.78(+4.20%) | ||
Mar 23, 2020 | 18.66 | 18.66 | 0 | -0.22(-1.15%) | ||
Mar 20, 2020 | 18.88 | 18.88 | 0 | -0.37(-1.92%) | ||
Mar 19, 2020 | 19.25 | 19.25 | 0 | -0.40(-2.03%) | ||
Mar 17, 2020 | 19.64 | 19.64 | 0 | +0.57(+3.00%) | ||
Mar 16, 2020 | 19.07 | 19.07 | 0 | -1.31(-6.43%) | ||
Mar 13, 2020 | 20.38 | 20.38 | 0 | +0.99(+5.08%) | ||
Mar 12, 2020 | 19.39 | 19.39 | 0 | -0.98(-4.83%) | ||
Mar 11, 2020 | 20.38 | 20.38 | 0 | -0.50(-2.40%) | ||
Mar 10, 2020 | 20.88 | 20.88 | 0 | +0.54(+2.63%) | ||
Mar 09, 2020 | 20.35 | 20.35 | 0 | -0.70(-3.33%) | ||
Mar 06, 2020 | 21.05 | 21.05 | 0 | -0.16(-0.78%) | ||
Mar 05, 2020 | 21.21 | 21.21 | 0 | -0.40(-1.86%) | ||
Mar 04, 2020 | 21.61 | 21.61 | 0 | +0.57(+2.73%) | ||
Mar 03, 2020 | 21.04 | 21.04 | 0 | -0.42(-1.95%) | ||
Mar 02, 2020 | 21.46 | 21.46 | 0 | +0.50(+2.37%) | ||
Feb 28, 2020 | 20.96 | 20.96 | 0 | +0.00(+0.00%) | ||
Feb 27, 2020 | 20.96 | 20.96 | 0 | -0.52(-2.41%) | ||
Feb 26, 2020 | 21.48 | 21.48 | 0 | +0.02(+0.10%) | ||
Feb 25, 2020 | 21.45 | 21.45 | 0 | -0.35(-1.60%) | ||
Feb 24, 2020 | 21.80 | 21.80 | 0 | -0.54(-2.41%) | ||
Feb 21, 2020 | 22.34 | 22.34 | 0 | -0.15(-0.68%) | ||
Feb 20, 2020 | 22.49 | 22.49 | 0 | -0.11(-0.47%) | ||
Feb 19, 2020 | 22.60 | 22.60 | 0 | +0.09(+0.42%) | ||
Feb 18, 2020 | 22.50 | 22.50 | 0 | -0.04(-0.16%) | ||
Feb 14, 2020 | 22.54 | 22.54 | 0 | +0.00(+0.02%) | ||
Feb 13, 2020 | 22.54 | 22.54 | 0 | -0.03(-0.13%) | ||
Feb 12, 2020 | 22.57 | 22.57 | 0 | +0.12(+0.53%) | ||
Feb 11, 2020 | 22.45 | 22.45 | 0 | +0.04(+0.18%) | ||
Feb 10, 2020 | 22.41 | 22.41 | 0 | +0.11(+0.51%) | ||
Feb 07, 2020 | 22.29 | 22.29 | 0 | -0.08(-0.38%) | ||
Feb 06, 2020 | 22.38 | 22.38 | 0 | +0.04(+0.20%) | ||
Feb 05, 2020 | 22.33 | 22.33 | 0 | +0.24(+1.07%) | ||
Feb 04, 2020 | 22.09 | 22.09 | 0 | +0.15(+0.68%) |