Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 30.69 | 30.69 | 0 | -0.13(-0.42%) | ||
Apr 28, 2022 | 30.82 | 30.82 | 0 | +0.39(+1.28%) | ||
Apr 27, 2022 | 30.43 | 30.43 | 0 | +0.28(+0.93%) | ||
Apr 26, 2022 | 30.15 | 30.15 | 0 | -0.67(-2.17%) | ||
Apr 25, 2022 | 30.82 | 30.82 | 0 | +0.03(+0.10%) | ||
Apr 22, 2022 | 30.79 | 30.79 | 0 | -0.40(-1.28%) | ||
Apr 21, 2022 | 31.19 | 31.19 | 0 | -0.52(-1.64%) | ||
Apr 20, 2022 | 31.71 | 31.71 | 0 | -0.02(-0.06%) | ||
Apr 19, 2022 | 31.73 | 31.73 | 0 | +0.07(+0.22%) | ||
Apr 18, 2022 | 31.66 | 31.66 | 0 | -0.31(-0.97%) | ||
Apr 14, 2022 | 31.97 | 31.97 | 0 | -0.34(-1.05%) | ||
Apr 13, 2022 | 32.31 | 32.31 | 0 | +0.48(+1.51%) | ||
Apr 12, 2022 | 31.83 | 31.83 | 0 | -0.27(-0.84%) | ||
Apr 11, 2022 | 32.10 | 32.10 | 0 | -0.64(-1.95%) | ||
Apr 08, 2022 | 32.74 | 32.74 | 0 | -0.21(-0.64%) | ||
Apr 07, 2022 | 32.95 | 32.95 | 0 | -0.42(-1.26%) | ||
Apr 06, 2022 | 33.37 | 33.37 | 0 | -0.45(-1.33%) | ||
Apr 05, 2022 | 33.82 | 33.82 | 0 | -0.74(-2.14%) | ||
Apr 04, 2022 | 34.56 | 34.56 | 0 | +0.68(+2.01%) | ||
Apr 01, 2022 | 33.88 | 33.88 | 0 | +0.34(+1.01%) | ||
Mar 31, 2022 | 33.54 | 33.54 | 0 | -0.70(-2.04%) | ||
Mar 30, 2022 | 34.24 | 34.24 | 0 | -0.09(-0.26%) | ||
Mar 29, 2022 | 34.33 | 34.33 | 0 | +0.71(+2.11%) | ||
Mar 28, 2022 | 33.62 | 33.62 | 0 | -0.22(-0.65%) | ||
Mar 25, 2022 | 33.84 | 33.84 | 0 | -0.33(-0.97%) | ||
Mar 24, 2022 | 34.17 | 34.17 | 0 | +0.26(+0.77%) | ||
Mar 23, 2022 | 33.91 | 33.91 | 0 | -0.08(-0.24%) | ||
Mar 22, 2022 | 33.99 | 33.99 | 0 | +0.37(+1.10%) | ||
Mar 21, 2022 | 33.62 | 33.62 | 0 | -0.42(-1.23%) | ||
Mar 18, 2022 | 34.04 | 34.04 | 0 | +0.56(+1.67%) | ||
Mar 17, 2022 | 33.48 | 33.48 | 0 | +0.35(+1.06%) | ||
Mar 16, 2022 | 33.13 | 33.13 | 0 | +1.75(+5.58%) | ||
Mar 15, 2022 | 31.38 | 31.38 | 0 | +0.20(+0.64%) | ||
Mar 14, 2022 | 31.18 | 31.18 | 0 | -0.46(-1.45%) | ||
Mar 11, 2022 | 31.64 | 31.64 | 0 | -0.86(-2.65%) | ||
Mar 10, 2022 | 32.50 | 32.50 | 0 | -0.16(-0.49%) | ||
Mar 09, 2022 | 32.66 | 32.66 | 0 | +0.78(+2.45%) | ||
Mar 08, 2022 | 31.88 | 31.88 | 0 | -0.19(-0.59%) | ||
Mar 07, 2022 | 32.07 | 32.07 | 0 | -1.61(-4.78%) | ||
Mar 04, 2022 | 33.68 | 33.68 | 0 | -0.68(-1.98%) | ||
Mar 03, 2022 | 34.36 | 34.36 | 0 | -0.62(-1.77%) | ||
Mar 02, 2022 | 34.98 | 34.98 | 0 | +0.06(+0.17%) | ||
Mar 01, 2022 | 34.92 | 34.92 | 0 | -0.29(-0.82%) | ||
Feb 28, 2022 | 35.21 | 35.21 | 0 | -0.37(-1.04%) | ||
Feb 25, 2022 | 35.58 | 35.58 | 0 | +0.59(+1.69%) | ||
Feb 24, 2022 | 34.99 | 34.99 | 0 | -0.12(-0.34%) | ||
Feb 23, 2022 | 35.11 | 35.11 | 0 | -0.31(-0.88%) | ||
Feb 22, 2022 | 35.42 | 35.42 | 0 | -0.51(-1.42%) | ||
Feb 18, 2022 | 35.93 | 35.93 | 0 | -0.25(-0.69%) | ||
Feb 17, 2022 | 36.18 | 36.18 | 0 | -0.47(-1.28%) | ||
Feb 16, 2022 | 36.65 | 36.65 | 0 | +0.00(+0.00%) | ||
Feb 15, 2022 | 36.65 | 36.65 | 0 | +0.46(+1.27%) | ||
Feb 14, 2022 | 36.19 | 36.19 | 0 | -0.12(-0.33%) | ||
Feb 11, 2022 | 36.31 | 36.31 | 0 | -0.45(-1.22%) | ||
Feb 10, 2022 | 36.76 | 36.76 | 0 | -0.58(-1.55%) | ||
Feb 09, 2022 | 37.34 | 37.34 | 0 | +0.82(+2.25%) | ||
Feb 08, 2022 | 36.52 | 36.52 | 0 | +0.20(+0.55%) | ||
Feb 07, 2022 | 36.32 | 36.32 | 0 | -0.26(-0.71%) | ||
Feb 04, 2022 | 36.58 | 36.58 | 0 | +0.57(+1.58%) | ||
Feb 03, 2022 | 36.01 | 36.01 | 0 | -0.84(-2.28%) | ||
Feb 02, 2022 | 36.85 | 36.85 | 0 | +0.46(+1.26%) |