Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | -0.03(-0.09%) |
Apr 27, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.19(+0.60%) |
Apr 26, 2012 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | +0.08(+0.25%) |
Apr 25, 2012 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.34(+1.09%) |
Apr 24, 2012 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.53(+1.74%) |
Apr 23, 2012 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.37(-1.20%) |
Apr 20, 2012 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.39(+1.28%) |
Apr 19, 2012 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | -0.01(-0.03%) |
Apr 18, 2012 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | -0.23(-0.75%) |
Apr 17, 2012 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.25(+0.82%) |
Apr 16, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.47(+1.57%) |
Apr 14, 2012 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | -0.17(-0.56%) |
Apr 12, 2012 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.41(+1.38%) |
Apr 11, 2012 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.39(+1.33%) |
Apr 10, 2012 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.67(-2.23%) |
Apr 09, 2012 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.33(-1.09%) |
Apr 05, 2012 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.13(-0.43%) |
Apr 04, 2012 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.35(-1.13%) |
Apr 03, 2012 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | -0.11(-0.35%) |
Apr 02, 2012 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.18(+0.58%) |
Mar 30, 2012 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.32(+1.05%) |
Mar 29, 2012 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.03(+0.10%) |
Mar 28, 2012 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.10(-0.33%) |
Mar 27, 2012 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.01(+0.03%) |
Mar 26, 2012 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.32(+1.06%) |
Mar 23, 2012 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.21(+0.70%) |
Mar 22, 2012 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | -0.42(-1.38%) |
Mar 21, 2012 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.05(-0.16%) |
Mar 20, 2012 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.08(-0.26%) |
Mar 19, 2012 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.24(+0.79%) |
Mar 16, 2012 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.18(+0.60%) |
Mar 15, 2012 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.03(+0.10%) |
Mar 14, 2012 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.06(-0.20%) |
Mar 13, 2012 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.65(+2.20%) |
Mar 12, 2012 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.17(+0.58%) |
Mar 09, 2012 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.13(+0.44%) |
Mar 08, 2012 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.15(-0.51%) |
Mar 07, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.20(+0.69%) |
Mar 06, 2012 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.44(-1.49%) |
Mar 05, 2012 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.28(+0.95%) |
Mar 02, 2012 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.08(-0.27%) |
Mar 01, 2012 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | +0.18(+0.62%) |
Feb 29, 2012 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.05(-0.17%) |
Feb 28, 2012 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.22(-0.75%) |
Feb 27, 2012 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.03(-0.10%) |
Feb 24, 2012 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.02(+0.07%) |
Feb 23, 2012 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.43(+1.48%) |
Feb 22, 2012 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.30(-1.02%) |
Feb 21, 2012 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.44(-1.48%) |
Feb 17, 2012 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.34(+1.15%) |
Feb 15, 2012 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | -0.12(-0.41%) |
Feb 14, 2012 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.42(-1.40%) |
Feb 13, 2012 | 30.03 | 30.03 | 29.64 | 30.03 | 0 | +0.39(+1.32%) |
Feb 10, 2012 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -0.29(-0.97%) |
Feb 09, 2012 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.24(-0.80%) |
Feb 08, 2012 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.10(+0.33%) |
Feb 07, 2012 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.04(-0.13%) |
Feb 06, 2012 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | -0.15(-0.50%) |
Feb 03, 2012 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | +0.44(+1.48%) |
Feb 02, 2012 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | +0.08(+0.27%) |