Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | +0.40(+1.10%) |
Apr 29, 2013 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | +0.29(+0.81%) |
Apr 26, 2013 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | -0.08(-0.22%) |
Apr 25, 2013 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | -0.17(-0.47%) |
Apr 24, 2013 | 36.18 | 36.27 | 36.27 | 36.27 | 0 | +0.09(+0.25%) |
Apr 23, 2013 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.21(+0.58%) |
Apr 22, 2013 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | -0.10(-0.28%) |
Apr 19, 2013 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | +0.55(+1.55%) |
Apr 18, 2013 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | -0.07(-0.20%) |
Apr 17, 2013 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | -0.40(-1.11%) |
Apr 16, 2013 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.58(+1.64%) |
Apr 15, 2013 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | -0.69(-1.91%) |
Apr 12, 2013 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.06(+0.17%) |
Apr 11, 2013 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.27(+0.75%) |
Apr 10, 2013 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | +0.18(+0.51%) |
Apr 09, 2013 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | -0.03(-0.08%) |
Apr 08, 2013 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.39(+1.11%) |
Apr 05, 2013 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.12(+0.34%) |
Apr 04, 2013 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.52(+1.50%) |
Apr 03, 2013 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | -0.10(-0.29%) |
Apr 02, 2013 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | +0.14(+0.41%) |
Apr 01, 2013 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.07(+0.20%) |
Mar 28, 2013 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | +0.13(+0.38%) |
Mar 27, 2013 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +0.00(+0.00%) |
Mar 26, 2013 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +0.29(+0.85%) |
Mar 25, 2013 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | +0.05(+0.15%) |
Mar 22, 2013 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.23(+0.68%) |
Mar 21, 2013 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | -0.15(-0.44%) |
Mar 20, 2013 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | +0.17(+0.50%) |
Mar 19, 2013 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | -0.20(-0.59%) |
Mar 18, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | -0.21(-0.61%) |
Mar 15, 2013 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.05(+0.15%) |
Mar 14, 2013 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | +0.22(+0.65%) |
Mar 13, 2013 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.02(+0.06%) |
Mar 12, 2013 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | -0.14(-0.41%) |
Mar 11, 2013 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | +0.06(+0.18%) |
Mar 08, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.04(+0.12%) |
Mar 07, 2013 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | -0.22(-0.64%) |
Mar 06, 2013 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | -0.07(-0.20%) |
Mar 05, 2013 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +0.25(+0.74%) |
Mar 04, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.23(+0.68%) |
Mar 01, 2013 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | +0.11(+0.33%) |
Feb 28, 2013 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | -0.04(-0.12%) |
Feb 27, 2013 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.27(+0.81%) |
Feb 26, 2013 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.18(+0.54%) |
Feb 25, 2013 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | -0.62(-1.83%) |
Feb 22, 2013 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | +0.33(+0.99%) |
Feb 21, 2013 | 33.50 | 33.84 | 33.50 | 33.50 | 0 | -0.34(-1.00%) |
Feb 20, 2013 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | -0.20(-0.59%) |
Feb 19, 2013 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.25(+0.74%) |
Feb 15, 2013 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.02(+0.06%) |
Feb 14, 2013 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | -0.12(-0.35%) |
Feb 13, 2013 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | -0.07(-0.21%) |
Feb 12, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.24(+0.71%) |
Feb 11, 2013 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | +0.06(+0.18%) |
Feb 08, 2013 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.31(+0.93%) |
Feb 07, 2013 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.14(-0.42%) |
Feb 06, 2013 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | +0.06(+0.18%) |
Feb 04, 2013 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | -0.05(-0.15%) |