Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 19.57 | 19.57 | 19.57 | 0 | +0.06(+0.31%) | |
Apr 29, 2014 | 19.51 | 19.51 | 19.51 | 0 | +0.12(+0.62%) | |
Apr 28, 2014 | 19.39 | 19.39 | 19.39 | 0 | +0.08(+0.41%) | |
Apr 25, 2014 | 19.31 | 19.31 | 19.31 | 0 | -0.02(-0.10%) | |
Apr 23, 2014 | 19.33 | 19.33 | 19.33 | 0 | +0.01(+0.05%) | |
Apr 22, 2014 | 19.32 | 19.32 | 19.32 | 0 | +0.10(+0.52%) | |
Apr 21, 2014 | 19.22 | 19.22 | 19.22 | 0 | +0.10(+0.52%) | |
Apr 17, 2014 | 19.12 | 19.12 | 19.12 | 0 | +0.06(+0.31%) | |
Apr 16, 2014 | 19.06 | 19.06 | 19.06 | 0 | +0.16(+0.85%) | |
Apr 15, 2014 | 18.90 | 18.90 | 18.90 | 0 | +0.08(+0.43%) | |
Apr 14, 2014 | 18.82 | 18.82 | 18.82 | 0 | +0.14(+0.75%) | |
Apr 11, 2014 | 18.68 | 18.68 | 18.68 | 0 | -0.19(-1.01%) | |
Apr 10, 2014 | 18.87 | 18.87 | 18.87 | 0 | -0.38(-1.97%) | |
Apr 09, 2014 | 19.25 | 19.25 | 19.25 | 0 | +0.20(+1.05%) | |
Apr 08, 2014 | 19.05 | 19.05 | 19.05 | 0 | +0.07(+0.37%) | |
Apr 07, 2014 | 18.98 | 18.98 | 18.98 | 0 | -0.24(-1.25%) | |
Apr 04, 2014 | 19.22 | 19.22 | 19.22 | 0 | -0.17(-0.88%) | |
Apr 03, 2014 | 19.39 | 19.39 | 19.39 | 0 | -0.02(-0.10%) | |
Apr 02, 2014 | 19.41 | 19.41 | 19.41 | 0 | +0.09(+0.47%) | |
Apr 01, 2014 | 19.32 | 19.32 | 19.32 | 0 | +0.09(+0.47%) | |
Mar 31, 2014 | 19.23 | 19.23 | 19.23 | 0 | +0.11(+0.58%) | |
Mar 28, 2014 | 19.12 | 19.12 | 19.12 | 0 | +0.09(+0.47%) | |
Mar 27, 2014 | 19.03 | 19.03 | 19.03 | 0 | -0.02(-0.10%) | |
Mar 26, 2014 | 19.05 | 19.05 | 19.05 | 0 | -0.14(-0.73%) | |
Mar 25, 2014 | 19.19 | 19.19 | 19.19 | 0 | +0.12(+0.63%) | |
Mar 24, 2014 | 19.07 | 19.07 | 19.07 | 0 | -0.09(-0.47%) | |
Mar 21, 2014 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 19.16 | 19.16 | 19.16 | 0 | +0.13(+0.68%) | |
Mar 19, 2014 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.09(-0.47%) |
Mar 18, 2014 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.10(+0.53%) |
Mar 17, 2014 | 19.02 | 19.02 | 19.02 | 0 | +0.17(+0.90%) | |
Mar 14, 2014 | 18.85 | 18.85 | 18.85 | 0 | -0.02(-0.11%) | |
Mar 13, 2014 | 18.87 | 18.87 | 18.87 | 0 | -0.22(-1.15%) | |
Mar 12, 2014 | 19.09 | 19.09 | 19.09 | 0 | -0.03(-0.16%) | |
Mar 11, 2014 | 19.12 | 19.12 | 19.12 | 0 | -0.16(-0.83%) | |
Mar 10, 2014 | 19.28 | 19.28 | 19.28 | 0 | -0.04(-0.21%) | |
Mar 07, 2014 | 19.32 | 19.32 | 19.32 | 0 | -0.02(-0.10%) | |
Mar 06, 2014 | 19.34 | 19.34 | 19.34 | 0 | +0.06(+0.31%) | |
Mar 05, 2014 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 19.28 | 19.28 | 19.28 | 0 | +0.28(+1.47%) | |
Mar 03, 2014 | 19.00 | 19.00 | 19.00 | 0 | -0.14(-0.73%) | |
Feb 28, 2014 | 19.14 | 19.14 | 19.14 | 0 | +0.08(+0.42%) | |
Feb 27, 2014 | 19.06 | 19.06 | 19.06 | 0 | +0.10(+0.53%) | |
Feb 26, 2014 | 18.96 | 18.96 | 18.96 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 18.96 | 18.96 | 18.96 | 0 | -0.08(-0.42%) | |
Feb 24, 2014 | 19.04 | 19.04 | 19.04 | 0 | +0.11(+0.58%) | |
Feb 21, 2014 | 18.93 | 18.93 | 18.93 | 0 | -0.04(-0.21%) | |
Feb 20, 2014 | 18.97 | 18.97 | 18.97 | 0 | +0.13(+0.69%) | |
Feb 19, 2014 | 18.84 | 18.84 | 18.84 | 0 | -0.14(-0.74%) | |
Feb 18, 2014 | 18.98 | 18.98 | 18.98 | 0 | +0.04(+0.21%) | |
Feb 14, 2014 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.10(+0.53%) |
Feb 13, 2014 | 18.84 | 18.84 | 18.84 | 0 | +0.10(+0.53%) | |
Feb 12, 2014 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.20(+1.08%) |
Feb 10, 2014 | 18.54 | 18.54 | 18.54 | 0 | +0.05(+0.27%) | |
Feb 07, 2014 | 18.49 | 18.49 | 18.49 | 0 | +0.23(+1.26%) | |
Feb 06, 2014 | 18.26 | 18.26 | 18.26 | 0 | +0.25(+1.39%) | |
Feb 05, 2014 | 18.01 | 18.01 | 18.01 | 0 | -0.02(-0.11%) | |
Feb 04, 2014 | 18.03 | 18.03 | 18.03 | 0 | +0.15(+0.84%) |