Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) |
Apr 29, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.07(-0.67%) |
Apr 28, 2008 | 10.47 | 10.47 | 10.44 | 10.47 | 0 | +0.03(+0.29%) |
Apr 25, 2008 | 10.44 | 10.44 | 10.41 | 10.44 | 0 | +0.03(+0.29%) |
Apr 24, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.03(+0.29%) |
Apr 23, 2008 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.04(+0.39%) |
Apr 22, 2008 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.08(-0.77%) |
Apr 21, 2008 | 10.42 | 10.42 | 10.35 | 10.42 | 0 | +0.07(+0.68%) |
Apr 18, 2008 | 10.35 | 10.35 | 10.10 | 10.35 | 0 | +0.25(+2.48%) |
Apr 17, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.02(-0.20%) |
Apr 16, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.21(+2.12%) |
Apr 15, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.05(+0.51%) |
Apr 14, 2008 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |
Apr 11, 2008 | 10.05 | 9.850 | 9.850 | 9.850 | 0 | -0.20(-1.99%) |
Apr 10, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.07(+0.70%) |
Apr 09, 2008 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.08(-0.80%) |
Apr 08, 2008 | 10.08 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) |
Apr 07, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) |
Apr 04, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) |
Apr 03, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
Apr 02, 2008 | 10.00 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) |
Apr 01, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.31(+3.20%) |
Mar 31, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.10%) |
Mar 28, 2008 | 9.740 | 9.700 | 9.700 | 9.700 | 0 | -0.04(-0.41%) |
Mar 27, 2008 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.14(-1.42%) |
Mar 26, 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.04(-0.40%) |
Mar 25, 2008 | 0.8600 | 9.920 | 9.860 | 9.920 | 0 | +0.06(+0.61%) |
Mar 24, 2008 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.18(+1.86%) |
Mar 21, 2008 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.18(+1.89%) |
Mar 19, 2008 | 9.500 | 9.760 | 9.500 | 9.500 | 0 | -0.26(-2.66%) |
Mar 18, 2008 | 9.380 | 9.760 | 9.760 | 9.760 | 0 | +0.38(+4.05%) |
Mar 17, 2008 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.15(-1.57%) |
Mar 14, 2008 | 9.710 | 9.530 | 9.530 | 9.530 | 0 | -0.18(-1.85%) |
Mar 13, 2008 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.07(+0.73%) |
Mar 12, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.04(-0.41%) |
Mar 11, 2008 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.32(+3.42%) |
Mar 10, 2008 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.19(-1.99%) |
Mar 07, 2008 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.06(-0.62%) |
Mar 06, 2008 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.19(-1.94%) |
Mar 05, 2008 | 9.720 | 9.800 | 9.800 | 9.800 | 0 | +0.08(+0.82%) |
Mar 04, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.10%) |
Feb 29, 2008 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.23(-2.31%) |
Feb 28, 2008 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.03(-0.30%) |
Feb 27, 2008 | 9.990 | 10.01 | 9.990 | 9.990 | 0 | -0.02(-0.20%) |
Feb 26, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.07(+0.70%) |
Feb 25, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.15(+1.53%) |
Feb 22, 2008 | 9.720 | 9.790 | 9.790 | 9.790 | 0 | +0.07(+0.72%) |
Feb 21, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.10(-1.02%) |
Feb 20, 2008 | 9.730 | 9.820 | 9.820 | 9.820 | 0 | +0.09(+0.92%) |
Feb 19, 2008 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.02(-0.21%) |
Feb 18, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.13(-1.32%) |
Feb 13, 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.16(+1.65%) |
Feb 12, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.03(+0.31%) |
Feb 11, 2008 | 9.690 | 9.690 | 9.550 | 9.690 | 0 | +0.14(+1.47%) |
Feb 08, 2008 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |
Feb 07, 2008 | 9.440 | 9.540 | 9.540 | 9.540 | 0 | +0.10(+1.06%) |
Feb 06, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.11(-1.15%) |
Feb 05, 2008 | 9.850 | 9.550 | 9.550 | 9.550 | 0 | -0.30(-3.05%) |
Feb 04, 2008 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.08(-0.81%) |