Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.03(+0.21%) |
Apr 29, 2013 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.08(+0.57%) |
Apr 26, 2013 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.06(-0.42%) |
Apr 25, 2013 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.07(+0.50%) |
Apr 24, 2013 | 14.08 | 14.13 | 14.13 | 14.13 | 0 | +0.05(+0.36%) |
Apr 23, 2013 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.16(+1.15%) |
Apr 22, 2013 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.21(+1.53%) |
Apr 18, 2013 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.09(-0.65%) |
Apr 17, 2013 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.21(-1.50%) |
Apr 16, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.19(+1.37%) |
Apr 15, 2013 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.32(-2.26%) |
Apr 12, 2013 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.02(-0.14%) |
Apr 11, 2013 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.07(+0.50%) |
Apr 10, 2013 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.17(+1.22%) |
Apr 09, 2013 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.04(+0.29%) |
Apr 08, 2013 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.11(+0.80%) |
Apr 05, 2013 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.15%) |
Apr 04, 2013 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.06(+0.44%) |
Apr 03, 2013 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.16(-1.15%) |
Apr 02, 2013 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.06(+0.43%) |
Apr 01, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.05(-0.36%) |
Mar 28, 2013 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.04(+0.29%) |
Mar 27, 2013 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.02(-0.14%) |
Mar 26, 2013 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.11(+0.80%) |
Mar 25, 2013 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.05(-0.36%) |
Mar 22, 2013 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.08(+0.58%) |
Mar 21, 2013 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.11(-0.80%) |
Mar 20, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.09(+0.66%) |
Mar 19, 2013 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.03(-0.22%) |
Mar 18, 2013 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.09(-0.65%) |
Mar 15, 2013 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.04(-0.29%) |
Mar 14, 2013 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.11(+0.80%) |
Mar 13, 2013 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.03(+0.22%) |
Mar 12, 2013 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.01(-0.07%) |
Mar 11, 2013 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.05(+0.36%) |
Mar 08, 2013 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.07(+0.51%) |
Mar 07, 2013 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.07(+0.52%) |
Mar 06, 2013 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.03(+0.22%) |
Mar 05, 2013 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.13(+0.97%) |
Mar 04, 2013 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.04(+0.30%) |
Mar 01, 2013 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.02(+0.15%) |
Feb 28, 2013 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.02(-0.15%) |
Feb 27, 2013 | 13.38 | 13.38 | 13.19 | 13.38 | 0 | +0.19(+1.44%) |
Feb 26, 2013 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.21(-1.57%) |
Feb 22, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.12(+0.90%) |
Feb 21, 2013 | 13.40 | 13.40 | 13.28 | 13.28 | 0 | -0.12(-0.90%) |
Feb 20, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.20(-1.47%) |
Feb 19, 2013 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.10(+0.74%) |
Feb 15, 2013 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.06(-0.44%) |
Feb 14, 2013 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.01(+0.07%) |
Feb 13, 2013 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.02(+0.15%) |
Feb 12, 2013 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.05(+0.37%) |
Feb 11, 2013 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.02(-0.15%) |
Feb 08, 2013 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.07(+0.52%) |
Feb 07, 2013 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.03(-0.22%) |
Feb 06, 2013 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.17(+1.28%) |
Feb 04, 2013 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.15(-1.12%) |