Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 18.02 | 18.02 | 18.02 | 0 | -0.11(-0.61%) | |
Apr 29, 2015 | 18.13 | 18.13 | 18.13 | 0 | +0.03(+0.17%) | |
Apr 28, 2015 | 18.10 | 18.10 | 18.10 | 0 | +0.12(+0.67%) | |
Apr 27, 2015 | 17.98 | 17.98 | 17.98 | 0 | -0.07(-0.39%) | |
Apr 24, 2015 | 18.05 | 18.05 | 18.05 | 0 | -0.01(-0.06%) | |
Apr 23, 2015 | 18.06 | 18.06 | 18.06 | 0 | +0.03(+0.17%) | |
Apr 22, 2015 | 18.03 | 18.03 | 18.03 | 0 | +0.10(+0.56%) | |
Apr 21, 2015 | 17.93 | 17.93 | 17.93 | 0 | -0.07(-0.39%) | |
Apr 20, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.08(+0.45%) | |
Apr 17, 2015 | 17.92 | 17.92 | 17.92 | 0 | -0.16(-0.88%) | |
Apr 16, 2015 | 18.08 | 18.08 | 18.08 | 0 | -0.01(-0.06%) | |
Apr 15, 2015 | 18.09 | 18.09 | 18.09 | 0 | +0.10(+0.56%) | |
Apr 14, 2015 | 17.99 | 17.99 | 17.99 | 0 | +0.04(+0.22%) | |
Apr 13, 2015 | 17.95 | 17.95 | 17.95 | 0 | -0.05(-0.28%) | |
Apr 10, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.12(+0.67%) | |
Apr 09, 2015 | 17.88 | 17.88 | 17.88 | 0 | +0.14(+0.79%) | |
Apr 08, 2015 | 17.74 | 17.74 | 17.74 | 0 | +0.06(+0.34%) | |
Apr 07, 2015 | 17.68 | 17.68 | 17.68 | 0 | -0.03(-0.17%) | |
Apr 06, 2015 | 17.71 | 17.71 | 17.71 | 0 | +0.10(+0.57%) | |
Apr 02, 2015 | 17.61 | 17.61 | 17.61 | 0 | +0.11(+0.63%) | |
Apr 01, 2015 | 17.50 | 17.50 | 17.50 | 0 | -0.08(-0.46%) | |
Mar 31, 2015 | 17.58 | 17.58 | 17.58 | 0 | -0.11(-0.62%) | |
Mar 30, 2015 | 17.69 | 17.69 | 17.69 | 0 | +0.24(+1.38%) | |
Mar 27, 2015 | 17.45 | 17.45 | 17.45 | 0 | +0.02(+0.11%) | |
Mar 26, 2015 | 17.43 | 17.43 | 17.43 | 0 | -0.07(-0.40%) | |
Mar 25, 2015 | 17.50 | 17.50 | 17.50 | 0 | -0.21(-1.19%) | |
Mar 24, 2015 | 17.71 | 17.71 | 17.71 | 0 | -0.14(-0.78%) | |
Mar 23, 2015 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 17.85 | 17.85 | 17.85 | 0 | +0.16(+0.90%) | |
Mar 19, 2015 | 17.69 | 17.69 | 17.69 | 0 | -0.15(-0.84%) | |
Mar 18, 2015 | 17.84 | 17.84 | 17.84 | 0 | +0.21(+1.19%) | |
Mar 17, 2015 | 17.63 | 17.63 | 17.63 | 0 | -0.04(-0.23%) | |
Mar 16, 2015 | 17.67 | 17.67 | 17.67 | 0 | +0.23(+1.32%) | |
Mar 13, 2015 | 17.44 | 17.44 | 17.44 | 0 | -0.12(-0.68%) | |
Mar 12, 2015 | 17.56 | 17.56 | 17.56 | 0 | +0.23(+1.33%) | |
Mar 11, 2015 | 17.33 | 17.33 | 17.33 | 0 | +0.01(+0.06%) | |
Mar 10, 2015 | 17.32 | 17.32 | 17.32 | 0 | -0.30(-1.70%) | |
Mar 09, 2015 | 17.62 | 17.62 | 17.62 | 0 | +0.03(+0.17%) | |
Mar 06, 2015 | 17.59 | 17.59 | 17.59 | 0 | -0.22(-1.24%) | |
Mar 05, 2015 | 17.81 | 17.81 | 17.81 | 0 | +0.02(+0.11%) | |
Mar 04, 2015 | 17.79 | 17.79 | 17.79 | 0 | -0.07(-0.39%) | |
Mar 03, 2015 | 17.86 | 17.86 | 17.86 | 0 | -0.05(-0.28%) | |
Mar 02, 2015 | 17.91 | 17.91 | 17.91 | 0 | +0.10(+0.56%) | |
Feb 27, 2015 | 17.81 | 17.81 | 17.81 | 0 | -0.06(-0.34%) | |
Feb 26, 2015 | 17.87 | 17.87 | 17.87 | 0 | -0.07(-0.39%) | |
Feb 25, 2015 | 17.94 | 17.94 | 17.94 | 0 | +0.01(+0.06%) | |
Feb 24, 2015 | 17.93 | 17.93 | 17.93 | 0 | +0.08(+0.45%) | |
Feb 23, 2015 | 17.85 | 17.85 | 17.85 | 0 | -0.05(-0.28%) | |
Feb 20, 2015 | 17.90 | 17.90 | 17.90 | 0 | +0.10(+0.56%) | |
Feb 19, 2015 | 17.80 | 17.80 | 17.80 | 0 | +0.02(+0.11%) | |
Feb 18, 2015 | 17.78 | 17.78 | 17.78 | 0 | -0.09(-0.50%) | |
Feb 17, 2015 | 17.87 | 17.87 | 17.87 | 0 | +0.05(+0.28%) | |
Feb 13, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.09(+0.51%) | |
Feb 12, 2015 | 17.73 | 17.73 | 17.73 | 0 | +0.23(+1.31%) | |
Feb 11, 2015 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 17.50 | 17.50 | 17.50 | 0 | +0.17(+0.98%) | |
Feb 09, 2015 | 17.33 | 17.33 | 17.33 | 0 | -0.08(-0.46%) | |
Feb 06, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.02(+0.12%) | |
Feb 05, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.14(+0.81%) | |
Feb 04, 2015 | 17.25 | 17.25 | 17.25 | 0 | -0.09(-0.52%) | |
Feb 03, 2015 | 17.34 | 17.34 | 17.34 | 0 | +0.32(+1.88%) |