Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.750 | 2.800 | 2.620 | 2.665 | 13,000 | +0.02(+0.95%) |
Apr 29, 2021 | 2.790 | 2.790 | 2.110 | 2.640 | 18,020 | -0.10(-3.65%) |
Apr 28, 2021 | 2.720 | 2.760 | 2.690 | 2.740 | 1,474 | +0.02(+0.74%) |
Apr 27, 2021 | 2.740 | 2.830 | 2.650 | 2.720 | 5,746 | +0.06(+2.26%) |
Apr 26, 2021 | 2.650 | 2.850 | 2.570 | 2.660 | 17,073 | +0.02(+0.76%) |
Apr 23, 2021 | 2.555 | 2.670 | 2.310 | 2.640 | 45,800 | +0.14(+5.60%) |
Apr 22, 2021 | 2.380 | 2.680 | 2.380 | 2.500 | 13,630 | +0.07(+2.88%) |
Apr 21, 2021 | 2.329 | 2.680 | 2.200 | 2.430 | 40,951 | -0.06(-2.41%) |
Apr 20, 2021 | 2.880 | 2.880 | 2.280 | 2.490 | 3,645 | -0.20(-7.43%) |
Apr 19, 2021 | 2.750 | 2.750 | 2.400 | 2.690 | 7,521 | +0.07(+2.67%) |
Apr 16, 2021 | 2.700 | 2.800 | 2.430 | 2.620 | 24,000 | -0.11(-4.20%) |
Apr 15, 2021 | 2.840 | 3.020 | 2.690 | 2.735 | 5,824 | -0.04(-1.26%) |
Apr 14, 2021 | 2.650 | 2.870 | 2.640 | 2.770 | 5,170 | -0.10(-3.48%) |
Apr 13, 2021 | 2.850 | 3.080 | 2.620 | 2.870 | 5,180 | +0.06(+2.14%) |
Apr 12, 2021 | 2.805 | 3.000 | 2.695 | 2.810 | 6,977 | -0.21(-6.95%) |
Apr 09, 2021 | 3.200 | 3.220 | 2.700 | 3.020 | 24,700 | -0.16(-5.03%) |
Apr 08, 2021 | 3.090 | 3.180 | 3.000 | 3.180 | 15,707 | +0.02(+0.63%) |
Apr 07, 2021 | 2.980 | 3.160 | 2.980 | 3.160 | 20,819 | +0.10(+3.27%) |
Apr 06, 2021 | 2.880 | 3.110 | 2.870 | 3.060 | 14,184 | -0.03(-0.97%) |
Apr 05, 2021 | 3.055 | 3.090 | 3.000 | 3.090 | 13,974 | +0.04(+1.31%) |
Apr 01, 2021 | 2.970 | 3.050 | 2.860 | 3.050 | 25,400 | +0.09(+3.04%) |
Mar 31, 2021 | 3.010 | 3.010 | 2.770 | 2.960 | 18,078 | +0.01(+0.34%) |
Mar 30, 2021 | 2.900 | 3.080 | 2.760 | 2.950 | 34,784 | +0.05(+1.72%) |
Mar 29, 2021 | 2.750 | 2.900 | 2.610 | 2.900 | 39,515 | +0.18(+6.62%) |
Mar 26, 2021 | 2.510 | 2.780 | 2.500 | 2.720 | 37,400 | +0.17(+6.67%) |
Mar 25, 2021 | 2.530 | 2.555 | 2.410 | 2.550 | 15,366 | +0.00(+0.00%) |
Mar 24, 2021 | 2.410 | 2.720 | 2.410 | 2.550 | 13,781 | -0.05(-1.92%) |
Mar 23, 2021 | 2.700 | 2.750 | 2.430 | 2.600 | 34,178 | -0.09(-3.35%) |
Mar 22, 2021 | 2.720 | 2.720 | 2.440 | 2.690 | 9,444 | +0.02(+0.75%) |
Mar 19, 2021 | 2.500 | 2.700 | 2.500 | 2.670 | 6,500 | +0.12(+4.71%) |
Mar 18, 2021 | 2.635 | 2.750 | 2.440 | 2.550 | 10,968 | -0.21(-7.61%) |
Mar 17, 2021 | 2.650 | 2.800 | 2.410 | 2.760 | 23,960 | +0.01(+0.36%) |
Mar 16, 2021 | 2.680 | 2.750 | 2.410 | 2.750 | 23,231 | +0.23(+9.13%) |
Mar 15, 2021 | 2.800 | 2.800 | 2.200 | 2.520 | 23,560 | -0.17(-6.32%) |
Mar 12, 2021 | 2.630 | 2.800 | 2.505 | 2.690 | 59,000 | +0.06(+2.28%) |
Mar 11, 2021 | 2.670 | 2.690 | 2.450 | 2.630 | 35,292 | +0.14(+5.62%) |
Mar 10, 2021 | 2.270 | 2.500 | 1.920 | 2.490 | 58,675 | +0.35(+16.25%) |
Mar 09, 2021 | 2.110 | 2.200 | 1.790 | 2.142 | 35,888 | +0.04(+2.00%) |
Mar 08, 2021 | 2.440 | 2.440 | 1.900 | 2.100 | 18,180 | -0.11(-4.98%) |
Mar 05, 2021 | 2.060 | 2.220 | 2.010 | 2.210 | 35,600 | +0.00(+0.00%) |
Mar 04, 2021 | 2.380 | 2.500 | 2.000 | 2.210 | 55,925 | -0.17(-7.14%) |
Mar 03, 2021 | 2.360 | 2.500 | 2.100 | 2.380 | 52,345 | +0.13(+5.78%) |
Mar 02, 2021 | 2.410 | 2.410 | 2.200 | 2.250 | 12,727 | +0.02(+0.90%) |
Mar 01, 2021 | 2.000 | 2.580 | 2.000 | 2.230 | 37,541 | -0.27(-10.80%) |
Feb 26, 2021 | 2.250 | 2.585 | 2.000 | 2.500 | 78,600 | -0.08(-3.10%) |
Feb 25, 2021 | 2.650 | 2.650 | 2.000 | 2.580 | 26,773 | -0.07(-2.64%) |
Feb 24, 2021 | 2.500 | 2.690 | 2.410 | 2.650 | 63,318 | +0.16(+6.43%) |
Feb 23, 2021 | 2.410 | 2.500 | 2.000 | 2.490 | 67,438 | +0.02(+0.81%) |
Feb 22, 2021 | 2.500 | 2.610 | 2.460 | 2.470 | 95,620 | +0.20(+8.81%) |
Feb 19, 2021 | 1.970 | 2.540 | 1.970 | 2.270 | 134,800 | +0.28(+14.07%) |
Feb 18, 2021 | 2.020 | 2.040 | 1.710 | 1.990 | 52,638 | -0.07(-3.40%) |
Feb 17, 2021 | 1.950 | 2.130 | 1.900 | 2.060 | 52,280 | +0.12(+6.19%) |
Feb 16, 2021 | 1.880 | 1.940 | 1.650 | 1.940 | 34,011 | +0.13(+7.18%) |
Feb 12, 2021 | 1.900 | 1.900 | 1.690 | 1.810 | 10,500 | -0.09(-4.74%) |
Feb 11, 2021 | 1.750 | 2.000 | 1.250 | 1.900 | 51,840 | -0.03(-1.55%) |
Feb 10, 2021 | 1.900 | 2.000 | 1.750 | 1.930 | 32,856 | +0.03(+1.58%) |
Feb 09, 2021 | 1.767 | 1.990 | 1.730 | 1.900 | 62,938 | +0.19(+11.11%) |
Feb 08, 2021 | 1.444 | 1.800 | 1.410 | 1.710 | 93,412 | +0.13(+8.23%) |
Feb 05, 2021 | 1.690 | 1.690 | 1.410 | 1.580 | 57,100 | +0.06(+3.95%) |
Feb 04, 2021 | 1.600 | 1.620 | 1.450 | 1.520 | 25,027 | -0.07(-4.40%) |
Feb 03, 2021 | 1.600 | 1.600 | 1.460 | 1.590 | 19,334 | +0.01(+0.63%) |
Feb 02, 2021 | 1.450 | 1.610 | 1.250 | 1.580 | 21,760 | -0.03(-1.86%) |