Power Assets Holdings Ltd (OP: HGKGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2017 | 8.620 | 8.620 | 8.620 | 0 | -0.13(-1.49%) | |
| Apr 18, 2017 | 8.750 | 8.750 | 8.750 | 0 | +0.04(+0.46%) | |
| Apr 17, 2017 | 8.710 | 8.710 | 8.710 | 8.710 | 1,000 | +0.16(+1.87%) |
| Mar 27, 2017 | 8.550 | 8.550 | 8.550 | 0 | -0.41(-4.58%) | |
| Mar 02, 2017 | 8.960 | 8.960 | 8.960 | 13,590 | -0.59(-6.18%) | |
| Feb 09, 2017 | 9.550 | 9.550 | 9.550 | 0 | -0.05(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.