Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 8.400 | 8.400 | 0 | +0.03(+0.36%) | ||
Apr 27, 2019 | 8.370 | 8.370 | 0 | +0.04(+0.48%) | ||
Apr 26, 2019 | 8.330 | 8.330 | 0 | -0.02(-0.24%) | ||
Apr 25, 2019 | 8.350 | 8.350 | 0 | -0.01(-0.12%) | ||
Apr 24, 2019 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | ||
Apr 23, 2019 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.02(-0.24%) |
Apr 17, 2019 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | ||
Apr 16, 2019 | 8.340 | 8.340 | 0 | +0.01(+0.12%) | ||
Apr 15, 2019 | 8.330 | 8.330 | 0 | +0.02(+0.24%) | ||
Apr 13, 2019 | 8.310 | 8.310 | 8.310 | 0 | +0.05(+0.61%) | |
Apr 12, 2019 | 8.260 | 8.260 | 0 | -0.05(-0.60%) | ||
Apr 11, 2019 | 8.310 | 8.310 | 0 | +0.04(+0.48%) | ||
Apr 10, 2019 | 8.270 | 8.270 | 0 | -0.04(-0.48%) | ||
Apr 09, 2019 | 8.310 | 8.310 | 0 | +0.02(+0.24%) | ||
Apr 06, 2019 | 8.290 | 8.290 | 0 | +0.02(+0.24%) | ||
Apr 05, 2019 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 8.270 | 8.270 | 0 | +0.07(+0.85%) | ||
Apr 03, 2019 | 8.200 | 8.200 | 0 | +0.02(+0.24%) | ||
Apr 02, 2019 | 8.180 | 8.180 | 0 | +0.07(+0.86%) | ||
Mar 30, 2019 | 8.110 | 8.110 | 0 | +0.05(+0.62%) | ||
Mar 29, 2019 | 8.060 | 8.060 | 0 | +0.00(+0.00%) | ||
Mar 28, 2019 | 8.060 | 8.060 | 0 | -0.02(-0.25%) | ||
Mar 27, 2019 | 8.080 | 8.080 | 0 | +0.05(+0.62%) | ||
Mar 26, 2019 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 8.030 | 8.030 | 0 | -0.16(-1.95%) | ||
Mar 22, 2019 | 8.190 | 8.190 | 0 | +0.03(+0.37%) | ||
Mar 15, 2019 | 8.160 | 8.160 | 8.160 | 0 | +0.08(+0.99%) | |
Mar 13, 2019 | 8.080 | 8.080 | 8.080 | 0 | +0.07(+0.87%) | |
Mar 12, 2019 | 8.010 | 8.010 | 0 | +0.08(+1.01%) | ||
Mar 08, 2019 | 7.930 | 7.930 | 7.930 | 0 | -0.01(-0.13%) | |
Mar 07, 2019 | 7.940 | 7.940 | 0 | -0.09(-1.12%) | ||
Mar 06, 2019 | 8.030 | 8.030 | 0 | -0.05(-0.62%) | ||
Mar 05, 2019 | 8.080 | 8.080 | 0 | +0.03(+0.37%) | ||
Mar 04, 2019 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | ||
Mar 01, 2019 | 8.050 | 8.050 | 0 | +0.03(+0.37%) | ||
Feb 28, 2019 | 8.020 | 8.020 | 0 | -0.02(-0.25%) | ||
Feb 27, 2019 | 8.040 | 8.040 | 0 | -0.03(-0.37%) | ||
Feb 26, 2019 | 8.070 | 8.070 | 0 | +0.02(+0.25%) | ||
Feb 25, 2019 | 8.050 | 8.050 | 0 | +0.02(+0.25%) | ||
Feb 22, 2019 | 8.030 | 8.030 | 0 | +0.06(+0.75%) | ||
Feb 21, 2019 | 7.970 | 7.970 | 0 | -0.02(-0.25%) | ||
Feb 20, 2019 | 7.990 | 7.990 | 0 | +0.04(+0.50%) | ||
Feb 19, 2019 | 7.950 | 7.950 | 0 | +0.01(+0.13%) | ||
Feb 15, 2019 | 7.940 | 7.940 | 0 | +0.09(+1.15%) | ||
Feb 14, 2019 | 7.850 | 7.850 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 7.850 | 7.850 | 0 | +0.00(+0.00%) | ||
Feb 12, 2019 | 7.850 | 7.850 | 0 | +0.10(+1.29%) | ||
Feb 11, 2019 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 7.750 | 7.750 | 0 | -0.01(-0.13%) | ||
Feb 07, 2019 | 7.760 | 7.760 | 0 | -0.10(-1.27%) | ||
Feb 06, 2019 | 7.860 | 7.860 | 0 | -0.03(-0.38%) | ||
Feb 05, 2019 | 7.890 | 7.890 | 0 | +0.05(+0.64%) | ||
Feb 04, 2019 | 7.840 | 7.840 | 0 | +0.07(+0.90%) |